1,666.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,506.50 | 1,506.50 | 1,496.00 | 1,496.50 | 134.7K |
| 09:05 | 1,497.00 | 1,497.00 | 1,493.50 | 1,496.00 | 31.8K |
| 09:10 | 1,495.50 | 1,495.50 | 1,490.50 | 1,493.50 | 24.3K |
| 09:15 | 1,493.50 | 1,494.50 | 1,491.00 | 1,492.00 | 13.3K |
| 09:20 | 1,492.00 | 1,492.00 | 1,489.50 | 1,489.50 | 24.2K |
| 09:25 | 1,489.00 | 1,494.00 | 1,489.00 | 1,494.00 | 10.5K |
| 09:30 | 1,494.50 | 1,496.50 | 1,494.50 | 1,495.50 | 14.3K |
| 09:35 | 1,495.50 | 1,497.00 | 1,495.50 | 1,496.00 | 9.6K |
| 09:40 | 1,496.50 | 1,496.50 | 1,494.00 | 1,494.00 | 10.5K |
| 09:45 | 1,493.50 | 1,495.00 | 1,492.00 | 1,493.00 | 9.9K |
| 09:50 | 1,492.00 | 1,493.50 | 1,492.00 | 1,492.50 | 4.8K |
| 09:55 | 1,492.00 | 1,495.00 | 1,492.00 | 1,495.00 | 9.3K |
| 10:00 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 7.4K |
| 10:05 | 1,498.00 | 1,499.50 | 1,497.50 | 1,499.00 | 7.9K |
| 10:10 | 1,500.00 | 1,500.50 | 1,498.50 | 1,500.50 | 10.4K |
| 10:15 | 1,500.00 | 1,502.50 | 1,500.00 | 1,500.00 | 11.9K |
| 10:20 | 1,500.50 | 1,501.00 | 1,500.00 | 1,500.00 | 5.5K |
| 10:25 | 1,500.00 | 1,500.00 | 1,498.00 | 1,499.50 | 10.2K |
| 10:30 | 1,499.00 | 1,500.00 | 1,498.00 | 1,499.50 | 5.7K |
| 10:35 | 1,499.00 | 1,501.00 | 1,498.50 | 1,501.00 | 7.0K |
| 10:40 | 1,501.00 | 1,503.00 | 1,500.00 | 1,502.50 | 4.7K |
| 10:45 | 1,502.50 | 1,503.00 | 1,502.00 | 1,503.00 | 5.3K |
| 10:50 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 4.6K |
| 10:55 | 1,503.50 | 1,509.50 | 1,503.50 | 1,509.50 | 19.0K |
| 11:00 | 1,509.00 | 1,511.00 | 1,509.00 | 1,510.00 | 5.9K |
| 11:05 | 1,510.00 | 1,511.50 | 1,510.00 | 1,511.50 | 9.7K |
| 11:10 | 1,511.00 | 1,512.50 | 1,510.50 | 1,512.50 | 6.0K |
| 11:15 | 1,512.50 | 1,513.50 | 1,512.50 | 1,513.50 | 5.7K |
| 11:20 | 1,513.50 | 1,515.50 | 1,513.00 | 1,515.00 | 5.1K |
| 11:25 | 1,514.50 | 1,516.00 | 1,514.50 | 1,515.00 | 6.5K |
| 12:30 | 1,514.50 | 1,516.00 | 1,512.50 | 1,512.50 | 30.1K |
| 12:35 | 1,512.50 | 1,512.50 | 1,511.00 | 1,511.00 | 11.0K |
| 12:40 | 1,511.00 | 1,512.00 | 1,510.50 | 1,511.50 | 8.3K |
| 12:45 | 1,511.50 | 1,512.00 | 1,511.00 | 1,511.00 | 12.4K |
| 12:50 | 1,511.50 | 1,511.50 | 1,510.50 | 1,511.00 | 6.4K |
| 12:55 | 1,511.00 | 1,511.50 | 1,510.00 | 1,510.50 | 6.4K |
| 13:00 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 5.2K |
| 13:05 | 1,511.00 | 1,514.50 | 1,511.00 | 1,514.50 | 10.3K |
| 13:10 | 1,514.50 | 1,515.50 | 1,514.00 | 1,515.50 | 6.0K |
| 13:15 | 1,516.00 | 1,516.00 | 1,513.50 | 1,514.00 | 11.3K |
| 13:20 | 1,514.50 | 1,515.50 | 1,514.50 | 1,514.50 | 4.1K |
| 13:25 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 2.6K |
| 13:30 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 3.1K |
| 13:35 | 1,515.00 | 1,515.00 | 1,514.00 | 1,515.00 | 6.1K |
| 13:40 | 1,515.50 | 1,515.50 | 1,514.50 | 1,514.50 | 4.3K |
| 13:45 | 1,514.50 | 1,514.50 | 1,514.00 | 1,514.50 | 1.4K |
| 13:50 | 1,514.00 | 1,514.50 | 1,514.00 | 1,514.50 | 13.0K |
| 13:55 | 1,514.50 | 1,516.00 | 1,514.50 | 1,515.00 | 18.4K |
| 14:00 | 1,512.00 | 1,515.50 | 1,511.00 | 1,514.00 | 13.9K |
| 14:05 | 1,514.50 | 1,516.50 | 1,514.00 | 1,516.50 | 32.5K |
| 14:10 | 1,515.50 | 1,516.00 | 1,514.50 | 1,515.00 | 6.3K |
| 14:15 | 1,514.50 | 1,515.00 | 1,514.00 | 1,515.00 | 7.0K |
| 14:20 | 1,515.00 | 1,516.00 | 1,513.00 | 1,515.50 | 14.9K |
| 14:25 | 1,515.50 | 1,516.50 | 1,515.50 | 1,516.50 | 3.0K |
| 14:30 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 2.6K |
| 14:35 | 1,516.00 | 1,516.50 | 1,515.50 | 1,515.50 | 9.5K |
| 14:40 | 1,515.50 | 1,516.00 | 1,514.00 | 1,515.50 | 15.2K |
| 14:45 | 1,515.00 | 1,515.50 | 1,514.50 | 1,515.00 | 7.4K |
| 14:50 | 1,514.50 | 1,515.50 | 1,514.50 | 1,515.50 | 4.9K |
| 14:55 | 1,515.00 | 1,516.00 | 1,514.50 | 1,515.50 | 7.7K |
| 15:00 | 1,515.50 | 1,515.50 | 1,514.00 | 1,514.00 | 6.1K |
| 15:05 | 1,514.00 | 1,515.00 | 1,514.00 | 1,514.50 | 12.9K |
| 15:10 | 1,514.50 | 1,514.50 | 1,514.00 | 1,514.50 | 7.0K |
| 15:15 | 1,514.50 | 1,514.50 | 1,510.50 | 1,511.00 | 17.1K |
| 15:20 | 1,511.00 | 1,512.00 | 1,510.00 | 1,511.00 | 14.9K |
| 15:30 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 185.6K |