4,630.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.6K |
| 09:40 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 09:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.6K |
| 10:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.6K |
| 10:45 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.2K |
| 12:30 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.8K |
| 14:25 | 4,607.00 | 4,607.00 | 4,602.00 | 4,602.00 | 2.6K |
| 14:30 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.4K |
| 15:30 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.0K |