4,630.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.1K |
| 09:45 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.5K |
| 10:15 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 2.0K |
| 10:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 11:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 12:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 14:50 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 1.0K |
| 15:20 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 1.4K |
| 15:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |