4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.9K |
| 09:35 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.9K |
| 09:50 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 0.8K |
| 11:05 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4.0K |
| 12:30 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 1.4K |
| 13:55 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.3K |
| 14:40 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 4.0K |
| 15:20 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.1K |
| 15:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |