4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.9K |
| 11:25 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 1.1K |
| 13:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:05 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.2K |
| 14:20 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.8K |
| 14:35 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 2.1K |
| 14:55 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.8K |
| 15:20 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.1K |
| 15:30 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.0K |