4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 6.0K |
| 09:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.7K |
| 10:10 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.8K |
| 12:50 | 4,579.00 | 4,579.00 | 4,579.00 | 4,579.00 | 2.0K |
| 13:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 13:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 14:55 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 2.0K |
| 15:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 15:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |