4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 09:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.1K |
| 13:05 | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0.1K |
| 14:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.8K |
| 14:10 | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0.1K |
| 14:15 | 4,579.00 | 4,579.00 | 4,579.00 | 4,579.00 | 1.0K |
| 15:00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 15:05 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.4K |
| 15:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |