4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 1.0K |
| 09:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.6K |
| 10:00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 1.0K |
| 12:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.4K |
| 12:45 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.6K |
| 12:50 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.2K |
| 13:15 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 13:20 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.9K |
| 14:40 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.4K |
| 15:30 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.0K |