4,614.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.8K |
10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
10:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
11:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
11:25 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
13:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
14:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 6.1K |
15:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |