4,614.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.6K |
| 10:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.4K |
| 11:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.0K |
| 12:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
| 12:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
| 14:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 14:15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 2.0K |
| 14:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
| 15:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |