Inhibrx Biosciences Inc (INBX)

INBX
🏛️ 미국 →
33.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.12 28.13 28.08 28.13 7.0K
09:44 27.80 27.80 27.80 27.80 4.1K
10:12 28.09 28.09 28.09 28.09 0.5K
10:15 28.38 28.38 28.38 28.38 0.1K
10:16 28.12 28.12 28.12 28.12 0.4K
10:21 28.40 28.40 28.40 28.40 1.1K
10:22 28.40 28.40 28.40 28.40 0.3K
10:23 28.41 28.41 28.41 28.41 1.0K
10:27 28.38 28.38 28.38 28.38 0.8K
10:31 28.40 28.40 28.40 28.40 0.3K
10:36 28.40 28.41 28.40 28.41 1.4K
10:38 28.41 28.41 28.41 28.41 0.3K
10:40 28.41 28.41 28.41 28.41 0.1K
10:43 28.42 28.42 28.42 28.42 0.6K
10:50 28.46 28.46 28.46 28.46 0.2K
10:53 28.48 28.64 28.48 28.64 5.8K
10:54 28.73 28.92 28.73 28.91 1.9K
10:55 28.82 28.82 28.73 28.73 2.5K
10:56 28.80 28.80 28.59 28.59 1.3K
10:57 28.63 28.81 28.63 28.81 0.5K
10:58 28.61 28.61 28.60 28.60 1.8K
11:00 28.59 28.59 28.59 28.59 0.5K
11:01 28.60 28.60 28.60 28.60 0.1K
11:02 28.90 28.90 28.61 28.61 0.3K
11:03 28.63 28.63 28.63 28.63 0.1K
11:04 28.63 28.63 28.63 28.63 0.1K
11:05 28.63 28.63 28.63 28.63 0.1K
11:06 28.63 28.63 28.63 28.63 0.1K
11:07 28.95 28.95 28.95 28.95 0.1K
11:09 28.49 28.49 28.49 28.49 0.2K
11:12 28.75 28.75 28.75 28.75 0.1K
11:13 28.75 28.75 28.75 28.75 0.3K
11:17 28.75 28.75 28.75 28.75 0.5K
11:31 28.77 28.77 28.77 28.77 0.2K
11:33 28.76 28.76 28.76 28.76 0.1K
11:35 28.77 28.77 28.77 28.77 5.3K
11:36 28.77 28.77 28.77 28.77 0.4K
11:38 28.77 28.77 28.77 28.77 0.3K
11:41 28.78 28.78 28.78 28.78 0.2K
11:46 28.78 28.78 28.78 28.78 0.6K
11:47 29.00 29.00 29.00 29.00 3.8K
11:48 29.00 29.00 28.89 28.89 1.1K
11:49 28.94 28.94 28.93 28.93 0.6K
11:50 28.93 28.93 28.93 28.93 0.1K
11:51 29.00 29.00 29.00 29.00 3.1K
11:54 28.95 28.95 28.95 28.95 0.3K
11:55 29.00 29.00 29.00 29.00 0.4K
11:56 28.95 28.95 28.95 28.95 0.3K
11:57 28.96 28.96 28.96 28.96 0.2K
11:58 29.00 29.00 29.00 29.00 0.3K
11:59 28.98 29.00 28.98 29.00 1.4K
12:00 29.19 29.19 29.19 29.19 1.1K
12:01 29.20 29.20 29.20 29.20 0.1K
12:02 29.03 29.03 29.03 29.03 1.7K
12:05 29.26 29.26 29.09 29.09 0.7K
12:10 29.13 29.13 29.13 29.13 0.2K
12:11 29.06 29.06 29.06 29.06 0.4K
12:20 28.97 28.97 28.97 28.97 0.8K
12:22 28.95 28.95 28.95 28.95 0.2K
12:37 28.95 28.95 28.81 28.81 1.1K
12:38 28.72 28.72 28.72 28.72 0.2K
12:41 28.69 28.69 28.69 28.69 0.2K
12:52 28.94 29.18 28.94 29.18 3.1K
13:05 29.17 29.17 28.95 29.00 1.2K
13:11 29.15 29.15 29.15 29.15 0.7K
13:12 29.19 29.19 29.19 29.19 1.6K
13:13 29.13 29.13 29.08 29.08 0.5K
13:15 29.04 29.04 28.94 28.94 2.5K
13:18 29.00 29.00 29.00 29.00 0.1K
13:19 29.17 29.17 29.17 29.17 0.5K
13:20 29.16 29.16 29.16 29.16 0.5K
13:22 29.17 29.17 29.17 29.17 0.1K
13:26 29.17 29.17 29.17 29.17 0.2K
13:27 29.21 29.21 29.21 29.21 0.3K
13:28 29.17 29.17 29.17 29.17 3.3K
13:29 29.18 29.39 29.18 29.39 4.1K
13:32 29.03 29.03 29.03 29.03 0.7K
13:33 29.20 29.20 29.20 29.20 0.4K
13:37 29.03 29.12 29.03 29.12 0.6K
13:42 29.16 29.16 29.16 29.16 0.2K
13:47 29.18 29.18 29.18 29.18 2.0K
14:06 29.09 29.09 28.98 29.00 1.6K
14:07 28.98 28.98 28.98 28.98 0.6K
14:22 28.95 28.95 28.95 28.95 1.5K
14:38 29.10 29.10 29.09 29.09 0.8K
14:39 29.00 29.00 29.00 29.00 0.5K
14:43 29.02 29.02 29.02 29.02 0.7K
14:48 29.14 29.14 29.14 29.14 0.9K
14:54 29.01 29.01 29.01 29.01 0.4K
14:55 29.16 29.16 29.10 29.10 2.2K
15:01 29.15 29.15 29.15 29.15 0.5K
15:04 29.15 29.15 29.15 29.15 0.4K
15:05 29.08 29.15 29.08 29.15 0.8K
15:06 29.15 29.15 29.15 29.15 0.4K
15:08 29.17 29.17 29.17 29.17 1.7K
15:09 29.16 29.16 29.16 29.16 0.6K
15:10 29.10 29.10 29.10 29.10 0.6K
15:11 29.04 29.04 29.04 29.04 0.6K
15:12 29.11 29.11 29.11 29.11 0.5K
15:20 29.07 29.07 29.07 29.07 0.7K
15:24 29.06 29.06 29.06 29.06 0.4K
15:27 29.07 29.07 29.07 29.07 0.2K
15:30 29.07 29.07 29.07 29.07 0.2K
15:34 28.91 28.91 28.89 28.89 2.0K
15:35 28.89 28.89 28.89 28.89 0.3K
15:38 29.00 29.00 28.98 28.98 0.4K
15:40 29.00 29.00 29.00 29.00 0.4K
15:43 29.02 29.02 29.02 29.02 0.1K
15:44 28.91 29.03 28.91 29.01 3.2K
15:45 29.02 29.03 29.02 29.03 1.0K
15:46 29.14 29.14 29.05 29.05 0.5K
15:47 29.07 29.10 29.07 29.10 0.8K
15:48 29.05 29.05 29.05 29.05 3.9K
15:49 29.05 29.05 29.05 29.05 0.5K
15:50 29.05 29.05 29.05 29.05 0.4K
15:51 29.05 29.05 29.05 29.05 0.6K
15:52 29.14 29.14 29.14 29.14 0.8K
15:53 29.05 29.05 29.05 29.05 1.1K
15:54 29.08 29.08 29.04 29.04 1.0K
15:55 29.08 29.08 29.08 29.08 0.2K
15:56 29.08 29.08 29.08 29.08 1.0K
15:57 29.08 29.08 29.00 29.00 2.1K
15:58 28.99 29.08 28.99 29.07 3.8K
15:59 29.07 29.19 29.07 29.10 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음