Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.54 8.54 8.43 8.44 500.8K
09:35 8.43 8.48 8.43 8.48 346.7K
09:40 8.48 8.48 8.44 8.45 238.6K
09:45 8.46 8.49 8.44 8.48 174.2K
09:50 8.47 8.48 8.44 8.46 223.1K
09:55 8.46 8.46 8.44 8.45 87.2K
10:00 8.44 8.46 8.43 8.45 118.9K
10:05 8.44 8.48 8.44 8.48 103.8K
10:10 8.46 8.48 8.46 8.48 242.7K
10:15 8.48 8.49 8.47 8.49 105.3K
10:20 8.49 8.49 8.47 8.48 19.4K
10:25 8.48 8.48 8.47 8.48 65.1K
10:30 8.47 8.47 8.45 8.46 91.3K
10:35 8.47 8.47 8.44 8.44 84.2K
10:40 8.44 8.44 8.43 8.44 132.6K
10:45 8.44 8.45 8.43 8.45 23.5K
10:50 8.45 8.45 8.44 8.44 50.3K
10:55 8.44 8.45 8.43 8.44 34.8K
11:00 8.44 8.44 8.42 8.43 108.2K
11:05 8.43 8.44 8.42 8.43 101.3K
11:10 8.43 8.43 8.42 8.43 34.1K
11:15 8.43 8.43 8.41 8.42 88.3K
11:20 8.40 8.43 8.40 8.42 201.4K
11:25 8.42 8.43 8.41 8.41 49.3K
13:00 8.41 8.42 8.38 8.38 358.1K
13:05 8.38 8.40 8.38 8.40 39.7K
13:10 8.41 8.41 8.39 8.40 105.2K
13:15 8.40 8.41 8.39 8.41 173.0K
13:20 8.40 8.41 8.40 8.41 33.2K
13:25 8.41 8.41 8.39 8.40 121.5K
13:30 8.40 8.40 8.38 8.39 29.1K
13:35 8.40 8.40 8.39 8.39 67.3K
13:40 8.39 8.40 8.38 8.39 81.0K
13:45 8.38 8.39 8.37 8.37 195.8K
13:50 8.36 8.38 8.36 8.37 63.9K
13:55 8.38 8.39 8.36 8.37 58.7K
14:00 8.38 8.39 8.36 8.36 58.9K
14:05 8.37 8.39 8.36 8.38 44.7K
14:10 8.38 8.39 8.37 8.38 28.6K
14:15 8.37 8.41 8.37 8.40 116.6K
14:20 8.41 8.41 8.39 8.40 24.4K
14:25 8.40 8.41 8.39 8.39 27.7K
14:30 8.39 8.41 8.39 8.40 40.5K
14:35 8.39 8.40 8.38 8.40 79.1K
14:40 8.40 8.41 8.39 8.40 78.5K
14:45 8.41 8.41 8.40 8.41 51.8K
14:50 8.41 8.42 8.39 8.41 164.9K
14:55 8.41 8.42 8.40 8.41 52.0K
15:40 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음