Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.68 8.71 8.63 8.63 232.5K
09:35 8.63 8.64 8.61 8.63 156.4K
09:40 8.63 8.64 8.61 8.63 78.8K
09:45 8.63 8.63 8.59 8.60 305.2K
09:50 8.60 8.61 8.59 8.60 190.9K
09:55 8.60 8.60 8.59 8.59 218.2K
10:00 8.58 8.59 8.57 8.59 180.3K
10:05 8.59 8.61 8.59 8.60 95.5K
10:10 8.59 8.61 8.59 8.59 201.5K
10:15 8.59 8.60 8.58 8.58 88.6K
10:20 8.58 8.59 8.58 8.58 89.4K
10:25 8.58 8.60 8.58 8.59 108.3K
10:30 8.59 8.60 8.58 8.58 69.6K
10:35 8.58 8.59 8.58 8.58 43.1K
10:40 8.58 8.59 8.56 8.59 268.8K
10:45 8.58 8.60 8.58 8.59 71.8K
10:50 8.59 8.59 8.58 8.59 30.7K
10:55 8.59 8.59 8.57 8.58 48.0K
11:00 8.58 8.58 8.55 8.56 206.1K
11:05 8.56 8.58 8.55 8.57 57.4K
11:10 8.57 8.57 8.56 8.56 26.7K
11:15 8.57 8.57 8.56 8.56 38.5K
11:20 8.56 8.58 8.56 8.57 39.4K
11:25 8.57 8.59 8.56 8.58 117.1K
13:00 8.58 8.63 8.57 8.61 280.5K
13:05 8.62 8.63 8.61 8.63 83.0K
13:10 8.62 8.62 8.61 8.61 125.3K
13:15 8.61 8.62 8.60 8.61 165.5K
13:20 8.61 8.61 8.60 8.61 28.3K
13:25 8.60 8.61 8.59 8.60 71.4K
13:30 8.60 8.63 8.60 8.63 88.5K
13:35 8.62 8.63 8.61 8.61 18.6K
13:40 8.61 8.62 8.60 8.60 31.0K
13:45 8.60 8.61 8.59 8.60 38.7K
13:50 8.60 8.61 8.60 8.60 32.6K
13:55 8.61 8.62 8.60 8.61 48.8K
14:00 8.61 8.61 8.59 8.59 42.1K
14:05 8.59 8.61 8.59 8.60 70.3K
14:10 8.59 8.61 8.59 8.61 119.5K
14:15 8.62 8.62 8.61 8.61 41.7K
14:20 8.61 8.62 8.60 8.62 41.4K
14:25 8.61 8.62 8.61 8.61 20.6K
14:30 8.61 8.62 8.61 8.62 61.2K
14:35 8.61 8.62 8.61 8.62 20.0K
14:40 8.62 8.62 8.61 8.61 40.1K
14:45 8.62 8.63 8.61 8.62 68.3K
14:50 8.62 8.63 8.61 8.63 200.8K
14:55 8.63 8.64 8.62 8.62 44.4K
15:40 8.62 8.62 8.62 8.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음