Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.63 8.55 8.57 931.6K
09:35 8.57 8.61 8.57 8.57 340.8K
09:40 8.57 8.58 8.55 8.55 404.9K
09:45 8.55 8.57 8.54 8.57 260.1K
09:50 8.57 8.57 8.55 8.56 176.4K
09:55 8.56 8.64 8.55 8.62 331.2K
10:00 8.62 8.64 8.58 8.60 190.0K
10:05 8.60 8.61 8.58 8.60 196.4K
10:10 8.60 8.61 8.60 8.60 157.9K
10:15 8.60 8.60 8.59 8.59 237.0K
10:20 8.59 8.62 8.59 8.61 207.6K
10:25 8.61 8.65 8.61 8.64 253.8K
10:30 8.63 8.68 8.63 8.66 380.2K
10:35 8.65 8.66 8.64 8.64 91.9K
10:40 8.64 8.66 8.63 8.64 116.6K
10:45 8.64 8.64 8.62 8.63 55.4K
10:50 8.62 8.67 8.62 8.65 226.3K
10:55 8.65 8.66 8.63 8.63 91.4K
11:00 8.63 8.66 8.63 8.64 81.6K
11:05 8.64 8.67 8.64 8.67 120.1K
11:10 8.67 8.67 8.64 8.64 50.9K
11:15 8.64 8.66 8.64 8.65 66.9K
11:20 8.65 8.66 8.63 8.63 100.6K
11:25 8.63 8.65 8.63 8.63 78.4K
13:00 8.63 8.64 8.62 8.62 124.1K
13:05 8.62 8.63 8.61 8.62 45.8K
13:10 8.62 8.62 8.61 8.62 55.1K
13:15 8.62 8.66 8.62 8.62 110.9K
13:20 8.62 8.62 8.61 8.62 70.2K
13:25 8.63 8.63 8.61 8.62 81.6K
13:30 8.62 8.63 8.61 8.62 66.9K
13:35 8.62 8.65 8.62 8.64 68.9K
13:40 8.64 8.65 8.64 8.64 91.4K
13:45 8.63 8.66 8.63 8.64 86.2K
13:50 8.64 8.65 8.64 8.64 50.2K
13:55 8.64 8.65 8.62 8.62 116.6K
14:00 8.62 8.63 8.59 8.60 317.8K
14:05 8.60 8.60 8.58 8.60 141.7K
14:10 8.60 8.61 8.59 8.60 85.0K
14:15 8.60 8.61 8.59 8.60 122.9K
14:20 8.60 8.61 8.60 8.60 70.2K
14:25 8.60 8.62 8.60 8.61 52.8K
14:30 8.62 8.64 8.62 8.62 156.8K
14:35 8.62 8.64 8.62 8.64 102.6K
14:40 8.62 8.64 8.61 8.61 168.8K
14:45 8.61 8.63 8.60 8.62 182.1K
14:50 8.62 8.64 8.61 8.63 175.4K
14:55 8.64 8.64 8.63 8.64 53.1K
15:40 8.63 8.63 8.63 8.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음