Inner Mongolia Dazhong Mining Co Ltd (001203)

001203
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.70 8.63 8.69 497.5K
09:35 8.70 8.70 8.66 8.67 174.1K
09:40 8.67 8.68 8.65 8.65 80.5K
09:45 8.66 8.68 8.65 8.67 77.7K
09:50 8.67 8.70 8.66 8.70 157.7K
09:55 8.70 8.74 8.69 8.72 281.0K
10:00 8.72 8.73 8.70 8.72 159.6K
10:05 8.72 8.74 8.71 8.74 201.9K
10:10 8.73 8.74 8.72 8.73 58.4K
10:15 8.72 8.74 8.72 8.74 134.0K
10:20 8.73 8.75 8.73 8.75 236.2K
10:25 8.75 8.75 8.73 8.74 66.3K
10:30 8.73 8.74 8.73 8.73 70.7K
10:35 8.74 8.74 8.73 8.74 82.6K
10:40 8.73 8.75 8.73 8.75 94.2K
10:45 8.75 8.78 8.74 8.76 271.0K
10:50 8.77 8.77 8.76 8.77 50.0K
10:55 8.77 8.82 8.76 8.80 413.4K
11:00 8.80 8.82 8.80 8.82 366.9K
11:05 8.82 8.83 8.79 8.80 122.8K
11:10 8.80 8.80 8.77 8.78 75.3K
11:15 8.77 8.79 8.77 8.77 48.7K
11:20 8.78 8.80 8.78 8.79 52.6K
11:25 8.79 8.80 8.78 8.79 29.2K
13:00 8.79 8.80 8.76 8.79 150.3K
13:05 8.79 8.80 8.78 8.78 34.1K
13:10 8.78 8.79 8.78 8.78 37.8K
13:15 8.78 8.79 8.77 8.77 21.0K
13:20 8.78 8.78 8.76 8.77 57.2K
13:25 8.78 8.79 8.77 8.77 60.6K
13:30 8.77 8.79 8.77 8.77 55.2K
13:35 8.77 8.79 8.77 8.77 98.4K
13:40 8.77 8.78 8.76 8.76 35.4K
13:45 8.77 8.78 8.77 8.77 37.5K
13:50 8.77 8.78 8.77 8.77 22.2K
13:55 8.77 8.78 8.77 8.77 32.2K
14:00 8.78 8.79 8.77 8.79 42.9K
14:05 8.78 8.80 8.77 8.79 60.8K
14:10 8.79 8.80 8.77 8.78 53.1K
14:15 8.78 8.79 8.77 8.78 67.3K
14:20 8.78 8.79 8.78 8.79 52.1K
14:25 8.79 8.79 8.78 8.79 59.5K
14:30 8.79 8.80 8.79 8.80 91.3K
14:35 8.79 8.80 8.79 8.79 32.6K
14:40 8.79 8.80 8.79 8.79 38.8K
14:45 8.79 8.80 8.79 8.79 173.1K
14:50 8.79 8.80 8.78 8.79 135.7K
14:55 8.79 8.80 8.78 8.79 52.2K
15:40 8.79 8.79 8.79 8.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음