Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 중국 →
18.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.61 12.61 12.44 12.52 3,181.9K
09:35 12.53 12.66 12.48 12.61 1,709.0K
09:40 12.61 12.65 12.58 12.63 1,169.1K
09:45 12.63 12.70 12.61 12.65 1,317.4K
09:50 12.67 12.74 12.66 12.71 1,100.5K
09:55 12.70 12.79 12.69 12.79 1,623.9K
10:00 12.79 12.89 12.75 12.89 2,270.6K
10:05 12.90 12.96 12.85 12.93 2,636.1K
10:10 12.93 12.95 12.79 12.80 1,862.8K
10:15 12.80 12.83 12.78 12.80 929.6K
10:20 12.80 12.82 12.78 12.78 465.3K
10:25 12.79 12.79 12.67 12.70 1,037.7K
10:30 12.71 12.74 12.64 12.64 729.4K
10:35 12.64 12.68 12.61 12.66 932.1K
10:40 12.66 12.67 12.65 12.66 317.9K
10:45 12.66 12.67 12.63 12.65 542.0K
10:50 12.66 12.66 12.65 12.65 299.6K
10:55 12.65 12.71 12.65 12.67 499.1K
11:00 12.66 12.68 12.64 12.65 319.1K
11:05 12.65 12.66 12.65 12.66 182.3K
11:10 12.66 12.67 12.65 12.67 282.0K
11:15 12.67 12.72 12.67 12.69 295.7K
11:20 12.69 12.74 12.67 12.73 325.1K
11:25 12.71 12.72 12.65 12.65 369.4K
13:00 12.65 12.66 12.61 12.62 448.0K
13:05 12.62 12.63 12.60 12.63 311.1K
13:10 12.62 12.63 12.60 12.60 691.1K
13:15 12.58 12.59 12.53 12.56 651.2K
13:20 12.56 12.59 12.55 12.56 300.2K
13:25 12.56 12.58 12.55 12.57 225.8K
13:30 12.56 12.57 12.52 12.52 343.8K
13:35 12.52 12.53 12.50 12.51 513.2K
13:40 12.51 12.54 12.51 12.53 220.6K
13:45 12.53 12.58 12.53 12.57 244.7K
13:50 12.57 12.58 12.56 12.56 186.2K
13:55 12.56 12.57 12.56 12.57 106.8K
14:00 12.57 12.59 12.56 12.58 172.8K
14:05 12.59 12.65 12.58 12.60 540.4K
14:10 12.60 12.65 12.60 12.60 440.5K
14:15 12.61 12.61 12.58 12.59 241.4K
14:20 12.59 12.61 12.59 12.61 159.0K
14:25 12.61 12.61 12.58 12.58 183.4K
14:30 12.58 12.60 12.58 12.58 240.9K
14:35 12.58 12.60 12.58 12.59 323.3K
14:40 12.60 12.61 12.58 12.59 470.1K
14:45 12.60 12.61 12.59 12.60 542.9K
14:50 12.59 12.60 12.59 12.60 523.9K
14:55 12.59 12.63 12.59 12.63 436.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음