Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 중국 →
18.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.50 17.30 17.30 3,971.9K
09:35 17.30 17.30 17.10 17.17 5,862.3K
09:40 17.17 17.28 17.13 17.21 2,860.1K
09:45 17.21 17.37 17.19 17.31 1,977.8K
09:50 17.32 17.46 17.29 17.44 1,917.2K
09:55 17.45 17.47 17.38 17.38 1,326.0K
10:00 17.40 17.48 17.36 17.36 1,147.5K
10:05 17.37 17.46 17.36 17.40 1,064.7K
10:10 17.40 17.55 17.38 17.53 1,683.5K
10:15 17.52 17.52 17.44 17.46 641.3K
10:20 17.45 17.46 17.38 17.43 591.3K
10:25 17.43 17.44 17.39 17.44 555.8K
10:30 17.41 17.42 17.38 17.39 580.9K
10:35 17.38 17.44 17.34 17.41 1,010.2K
10:40 17.43 17.44 17.37 17.38 614.9K
10:45 17.41 17.44 17.39 17.40 584.1K
10:50 17.40 17.42 17.39 17.41 475.8K
10:55 17.41 17.43 17.40 17.43 299.1K
11:00 17.43 17.48 17.42 17.46 469.0K
11:05 17.46 17.48 17.44 17.46 476.7K
11:10 17.47 17.51 17.46 17.51 648.4K
11:15 17.51 17.55 17.50 17.53 596.5K
11:20 17.53 17.56 17.49 17.50 681.8K
11:25 17.50 17.51 17.48 17.48 264.6K
13:00 17.48 17.48 17.37 17.40 603.4K
13:05 17.40 17.41 17.36 17.36 508.7K
13:10 17.37 17.38 17.35 17.36 450.9K
13:15 17.36 17.37 17.31 17.36 749.9K
13:20 17.36 17.41 17.36 17.37 344.8K
13:25 17.36 17.37 17.35 17.36 442.9K
13:30 17.36 17.36 17.29 17.30 1,208.4K
13:35 17.29 17.33 17.28 17.31 1,343.6K
13:40 17.32 17.33 17.29 17.30 634.8K
13:45 17.30 17.43 17.20 17.43 2,355.0K
13:50 17.43 17.49 17.40 17.40 2,433.9K
13:55 17.39 17.41 17.32 17.37 851.4K
14:00 17.36 17.37 17.26 17.30 908.1K
14:05 17.32 17.33 17.27 17.28 853.1K
14:10 17.29 17.33 17.28 17.30 652.8K
14:15 17.29 17.31 17.29 17.30 526.0K
14:20 17.31 17.31 17.29 17.30 711.4K
14:25 17.29 17.30 17.24 17.26 1,389.0K
14:30 17.25 17.27 17.20 17.20 1,962.2K
14:35 17.21 17.22 17.19 17.19 1,703.3K
14:40 17.18 17.20 17.17 17.20 1,504.3K
14:45 17.20 17.20 17.16 17.16 2,605.3K
14:50 17.16 17.18 17.13 17.14 2,941.3K
14:55 17.14 17.15 17.13 17.15 1,361.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음