Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 중국 →
18.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.19 27.19 26.22 26.52 22,495.9K
09:35 26.55 26.80 26.54 26.61 11,319.1K
09:40 26.61 26.74 26.54 26.68 5,570.2K
09:45 26.66 27.04 26.60 27.04 5,284.3K
09:50 26.99 27.04 26.80 26.92 3,377.3K
09:55 26.91 27.59 26.90 27.59 4,533.6K
10:00 27.63 28.09 27.36 27.57 14,962.5K
10:05 27.54 27.57 27.22 27.57 5,530.8K
10:10 27.57 27.79 27.37 27.60 6,144.2K
10:15 27.62 27.72 27.43 27.64 4,176.9K
10:20 27.64 27.64 27.33 27.33 2,962.2K
10:25 27.33 27.43 27.01 27.32 4,289.3K
10:30 27.31 27.37 27.22 27.24 1,957.7K
10:35 27.23 27.31 27.22 27.28 1,882.7K
10:40 27.28 27.29 27.10 27.11 1,921.3K
10:45 27.11 27.18 27.11 27.18 1,403.0K
10:50 27.18 27.19 27.17 27.17 1,088.8K
10:55 27.17 27.17 26.90 26.90 3,170.6K
11:00 26.90 27.07 26.86 26.86 2,881.1K
11:05 26.86 26.86 26.59 26.75 4,773.1K
11:10 26.77 27.06 26.77 27.02 1,914.5K
11:15 27.01 27.13 27.01 27.01 1,121.0K
11:20 27.00 27.00 26.88 27.00 1,307.9K
11:25 27.00 27.01 26.96 26.97 978.8K
13:00 26.97 27.38 26.97 27.38 1,397.0K
13:05 27.39 27.44 27.08 27.29 1,950.2K
13:10 27.29 27.29 26.98 26.99 1,791.9K
13:15 26.98 27.09 26.92 27.02 1,135.7K
13:20 27.02 27.03 26.98 26.98 1,116.6K
13:25 26.98 26.98 26.78 26.78 2,142.4K
13:30 26.78 26.97 26.76 26.80 1,541.5K
13:35 26.80 26.92 26.80 26.91 1,378.6K
13:40 26.93 26.95 26.85 26.85 897.1K
13:45 26.83 26.85 26.73 26.85 2,118.3K
13:50 26.86 26.87 26.75 26.80 1,215.5K
13:55 26.79 26.87 26.79 26.84 865.7K
14:00 26.83 26.84 26.80 26.83 1,235.9K
14:05 26.83 26.89 26.83 26.86 1,529.3K
14:10 26.87 26.92 26.85 26.86 924.4K
14:15 26.85 26.86 26.76 26.76 1,918.8K
14:20 26.76 26.76 26.70 26.71 1,821.7K
14:25 26.71 26.73 26.62 26.62 2,534.0K
14:30 26.61 26.87 26.53 26.87 3,507.1K
14:35 26.88 27.00 26.75 26.83 2,400.3K
14:40 26.82 26.84 26.75 26.76 1,984.9K
14:45 26.76 26.76 26.72 26.73 2,376.6K
14:50 26.72 26.73 26.59 26.60 5,594.3K
14:55 26.60 26.68 26.60 26.66 2,593.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음