Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 중국 →
18.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.62 25.70 25.01 25.15 11,484.5K
09:35 25.14 25.61 25.10 25.42 5,597.3K
09:40 25.42 25.49 25.36 25.38 3,264.2K
09:45 25.38 25.67 25.38 25.51 3,291.9K
09:50 25.51 25.81 25.50 25.81 4,701.9K
09:55 25.81 26.03 25.80 25.91 5,494.5K
10:00 25.90 25.97 25.78 25.80 4,550.6K
10:05 25.81 25.85 25.75 25.79 2,767.7K
10:10 25.80 25.89 25.79 25.82 1,427.1K
10:15 25.82 25.87 25.79 25.86 1,646.1K
10:20 25.86 25.88 25.79 25.86 1,440.8K
10:25 25.85 25.95 25.83 25.88 1,964.3K
10:30 25.87 25.99 25.87 25.98 2,062.2K
10:35 25.99 26.12 25.99 26.02 4,034.8K
10:40 26.03 26.03 25.92 26.00 1,522.2K
10:45 25.99 26.04 25.99 26.00 1,481.1K
10:50 26.01 26.05 26.00 26.05 1,184.3K
10:55 26.04 26.08 26.03 26.07 1,186.9K
11:00 26.07 26.14 26.07 26.09 2,037.6K
11:05 26.09 26.13 26.01 26.01 1,781.8K
11:10 26.01 26.13 26.01 26.05 2,107.7K
11:15 26.04 26.06 25.92 25.95 1,563.8K
11:20 25.96 25.99 25.83 25.99 2,334.9K
11:25 25.98 25.99 25.88 25.95 1,481.3K
13:00 25.95 25.95 25.71 25.74 2,153.3K
13:05 25.73 25.88 25.71 25.87 1,669.1K
13:10 25.87 25.88 25.75 25.76 1,054.8K
13:15 25.75 25.75 25.59 25.59 2,470.5K
13:20 25.60 25.72 25.59 25.70 1,250.4K
13:25 25.68 25.72 25.59 25.71 1,329.0K
13:30 25.72 25.81 25.65 25.65 1,368.2K
13:35 25.66 25.66 25.63 25.65 740.3K
13:40 25.65 25.70 25.61 25.70 962.4K
13:45 25.70 25.74 25.69 25.73 738.3K
13:50 25.72 25.88 25.72 25.88 1,328.7K
13:55 25.88 25.88 25.80 25.83 1,021.3K
14:00 25.81 25.81 25.72 25.76 1,178.8K
14:05 25.77 25.77 25.74 25.76 674.1K
14:10 25.76 25.85 25.76 25.85 1,017.4K
14:15 25.85 25.87 25.82 25.83 1,202.6K
14:20 25.83 25.94 25.83 25.93 1,326.8K
14:25 25.93 25.93 25.86 25.90 1,071.9K
14:30 25.89 25.90 25.84 25.85 1,261.3K
14:35 25.84 25.86 25.83 25.84 2,096.2K
14:40 25.86 25.92 25.85 25.90 2,279.9K
14:45 25.90 25.91 25.86 25.86 1,911.0K
14:50 25.87 25.88 25.85 25.85 3,525.3K
14:55 25.86 25.86 25.83 25.83 1,754.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음