Inner Mongolia First Machinery Group Co Ltd (600967)

600967
🏛️ 중국 →
18.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.99 24.99 24.56 24.62 8,782.3K
09:35 24.61 24.73 24.58 24.59 4,665.6K
09:40 24.59 24.59 24.51 24.55 4,842.0K
09:45 24.54 24.55 24.46 24.46 3,851.9K
09:50 24.45 24.45 24.01 24.18 7,242.7K
09:55 24.19 24.44 24.19 24.28 2,773.9K
10:00 24.28 24.34 24.21 24.22 1,679.3K
10:05 24.22 24.34 24.21 24.33 1,244.0K
10:10 24.34 24.59 24.34 24.48 1,522.7K
10:15 24.48 24.69 24.38 24.65 1,774.3K
10:20 24.65 24.71 24.50 24.52 936.2K
10:25 24.52 24.66 24.51 24.51 585.7K
10:30 24.50 24.56 24.49 24.49 624.6K
10:35 24.49 24.49 24.35 24.36 804.8K
10:40 24.35 24.40 24.35 24.38 610.1K
10:45 24.38 24.38 24.24 24.31 1,536.1K
10:50 24.31 24.37 24.24 24.29 842.0K
10:55 24.28 24.30 24.18 24.18 1,462.8K
11:00 24.18 24.21 24.13 24.21 1,373.5K
11:05 24.21 24.41 24.21 24.30 599.2K
11:10 24.30 24.34 24.28 24.32 552.0K
11:15 24.34 24.42 24.30 24.42 768.0K
11:20 24.43 24.68 24.42 24.68 1,366.7K
11:25 24.68 24.99 24.54 24.81 2,423.3K
13:00 24.82 24.87 24.71 24.75 1,386.5K
13:05 24.75 24.82 24.70 24.71 840.3K
13:10 24.70 24.70 24.51 24.66 686.7K
13:15 24.66 24.66 24.56 24.58 663.5K
13:20 24.59 24.61 24.54 24.54 647.2K
13:25 24.53 24.57 24.40 24.56 748.7K
13:30 24.57 24.68 24.41 24.66 881.3K
13:35 24.65 24.67 24.62 24.63 758.0K
13:40 24.63 24.88 24.60 24.81 1,442.1K
13:45 24.79 24.87 24.70 24.80 801.3K
13:50 24.80 24.80 24.60 24.67 743.3K
13:55 24.67 24.75 24.64 24.75 635.2K
14:00 24.76 24.80 24.70 24.76 764.7K
14:05 24.76 24.76 24.70 24.70 545.5K
14:10 24.70 24.84 24.65 24.84 1,084.5K
14:15 24.85 24.99 24.80 24.98 2,652.5K
14:20 24.98 24.99 24.80 24.92 2,245.8K
14:25 24.95 24.96 24.84 24.84 1,332.2K
14:30 24.83 24.90 24.80 24.81 1,315.2K
14:35 24.80 24.82 24.67 24.67 1,403.3K
14:40 24.66 24.68 24.56 24.68 2,175.8K
14:45 24.68 24.69 24.55 24.55 2,161.7K
14:50 24.55 24.65 24.54 24.59 2,860.3K
14:55 24.60 24.61 24.59 24.61 1,541.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음