74.40
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 81.32 | 82.06 | 80.89 | 81.14 | 1,224.6K |
09:35 | 81.20 | 82.08 | 81.20 | 82.08 | 739.7K |
09:40 | 82.08 | 82.27 | 81.09 | 81.09 | 670.9K |
09:45 | 81.11 | 81.80 | 81.11 | 81.53 | 592.8K |
09:50 | 81.68 | 82.00 | 81.40 | 81.49 | 357.8K |
09:55 | 81.51 | 81.87 | 81.32 | 81.46 | 287.2K |
10:00 | 81.47 | 81.58 | 81.02 | 81.02 | 329.9K |
10:05 | 81.00 | 81.34 | 81.00 | 81.11 | 246.1K |
10:10 | 81.10 | 81.10 | 80.64 | 81.00 | 389.9K |
10:15 | 80.96 | 81.09 | 80.51 | 80.51 | 228.5K |
10:20 | 80.49 | 80.76 | 80.26 | 80.51 | 417.8K |
10:25 | 80.51 | 80.82 | 80.50 | 80.58 | 213.0K |
10:30 | 80.51 | 80.53 | 80.11 | 80.11 | 236.5K |
10:35 | 80.17 | 80.28 | 79.97 | 80.26 | 391.2K |
10:40 | 80.28 | 80.39 | 80.12 | 80.26 | 172.6K |
10:45 | 80.36 | 80.40 | 80.11 | 80.22 | 308.0K |
10:50 | 80.23 | 80.49 | 80.22 | 80.49 | 131.4K |
10:55 | 80.43 | 80.49 | 80.00 | 80.38 | 256.0K |
11:00 | 80.43 | 80.59 | 80.20 | 80.37 | 237.5K |
11:05 | 80.37 | 80.47 | 79.77 | 79.80 | 282.3K |
11:10 | 79.80 | 79.96 | 79.58 | 79.62 | 323.4K |
11:15 | 79.63 | 79.74 | 79.53 | 79.60 | 311.0K |
11:20 | 79.55 | 80.15 | 79.55 | 80.15 | 143.5K |
11:25 | 80.08 | 80.36 | 80.00 | 80.36 | 134.6K |
11:30 | 80.36 | 80.36 | 80.36 | 80.36 | 0.1K |
13:00 | 80.39 | 80.72 | 80.07 | 80.29 | 255.4K |
13:05 | 80.30 | 80.33 | 80.02 | 80.20 | 91.1K |
13:10 | 80.19 | 80.19 | 79.80 | 79.88 | 178.0K |
13:15 | 79.87 | 80.02 | 79.75 | 79.85 | 171.3K |
13:20 | 79.86 | 80.36 | 79.83 | 80.20 | 70.8K |
13:25 | 80.20 | 80.48 | 80.15 | 80.46 | 106.6K |
13:30 | 80.47 | 80.47 | 79.96 | 79.96 | 119.7K |
13:35 | 79.98 | 79.98 | 79.70 | 79.83 | 158.5K |
13:40 | 79.83 | 79.96 | 79.70 | 79.73 | 155.0K |
13:45 | 79.74 | 79.79 | 79.50 | 79.65 | 162.9K |
13:50 | 79.63 | 80.28 | 79.61 | 80.04 | 110.3K |
13:55 | 80.04 | 80.04 | 79.74 | 79.84 | 164.2K |
14:00 | 79.86 | 79.89 | 79.65 | 79.65 | 121.4K |
14:05 | 79.70 | 79.78 | 79.45 | 79.70 | 177.9K |
14:10 | 79.73 | 79.84 | 79.64 | 79.75 | 101.2K |
14:15 | 79.70 | 79.73 | 79.55 | 79.69 | 112.6K |
14:20 | 79.70 | 79.81 | 79.66 | 79.69 | 81.7K |
14:25 | 79.69 | 79.80 | 79.67 | 79.80 | 89.7K |
14:30 | 79.81 | 80.20 | 79.81 | 79.95 | 235.9K |
14:35 | 79.97 | 80.01 | 79.76 | 79.84 | 193.3K |
14:40 | 79.87 | 79.93 | 79.73 | 79.74 | 200.6K |
14:45 | 79.70 | 79.86 | 79.65 | 79.82 | 191.8K |
14:50 | 79.79 | 79.89 | 79.65 | 79.87 | 223.6K |
14:55 | 79.88 | 79.93 | 79.76 | 79.76 | 159.7K |
15:40 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |