마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 81.32 82.06 80.89 81.14 1,224.6K
09:35 81.20 82.08 81.20 82.08 739.7K
09:40 82.08 82.27 81.09 81.09 670.9K
09:45 81.11 81.80 81.11 81.53 592.8K
09:50 81.68 82.00 81.40 81.49 357.8K
09:55 81.51 81.87 81.32 81.46 287.2K
10:00 81.47 81.58 81.02 81.02 329.9K
10:05 81.00 81.34 81.00 81.11 246.1K
10:10 81.10 81.10 80.64 81.00 389.9K
10:15 80.96 81.09 80.51 80.51 228.5K
10:20 80.49 80.76 80.26 80.51 417.8K
10:25 80.51 80.82 80.50 80.58 213.0K
10:30 80.51 80.53 80.11 80.11 236.5K
10:35 80.17 80.28 79.97 80.26 391.2K
10:40 80.28 80.39 80.12 80.26 172.6K
10:45 80.36 80.40 80.11 80.22 308.0K
10:50 80.23 80.49 80.22 80.49 131.4K
10:55 80.43 80.49 80.00 80.38 256.0K
11:00 80.43 80.59 80.20 80.37 237.5K
11:05 80.37 80.47 79.77 79.80 282.3K
11:10 79.80 79.96 79.58 79.62 323.4K
11:15 79.63 79.74 79.53 79.60 311.0K
11:20 79.55 80.15 79.55 80.15 143.5K
11:25 80.08 80.36 80.00 80.36 134.6K
11:30 80.36 80.36 80.36 80.36 0.1K
13:00 80.39 80.72 80.07 80.29 255.4K
13:05 80.30 80.33 80.02 80.20 91.1K
13:10 80.19 80.19 79.80 79.88 178.0K
13:15 79.87 80.02 79.75 79.85 171.3K
13:20 79.86 80.36 79.83 80.20 70.8K
13:25 80.20 80.48 80.15 80.46 106.6K
13:30 80.47 80.47 79.96 79.96 119.7K
13:35 79.98 79.98 79.70 79.83 158.5K
13:40 79.83 79.96 79.70 79.73 155.0K
13:45 79.74 79.79 79.50 79.65 162.9K
13:50 79.63 80.28 79.61 80.04 110.3K
13:55 80.04 80.04 79.74 79.84 164.2K
14:00 79.86 79.89 79.65 79.65 121.4K
14:05 79.70 79.78 79.45 79.70 177.9K
14:10 79.73 79.84 79.64 79.75 101.2K
14:15 79.70 79.73 79.55 79.69 112.6K
14:20 79.70 79.81 79.66 79.69 81.7K
14:25 79.69 79.80 79.67 79.80 89.7K
14:30 79.81 80.20 79.81 79.95 235.9K
14:35 79.97 80.01 79.76 79.84 193.3K
14:40 79.87 79.93 79.73 79.74 200.6K
14:45 79.70 79.86 79.65 79.82 191.8K
14:50 79.79 79.89 79.65 79.87 223.6K
14:55 79.88 79.93 79.76 79.76 159.7K
15:40 80.20 80.20 80.20 80.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음