Inner Mongolia Furui Med Sci (300049)

300049
🏛️ 중국 →
74.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.29 78.95 78.29 78.51 305.2K
09:35 78.50 79.51 78.50 79.36 576.5K
09:40 79.43 79.44 78.71 79.31 449.8K
09:45 79.29 79.54 78.76 78.76 316.2K
09:50 78.75 79.21 78.58 78.88 405.3K
09:55 78.84 79.08 78.71 79.04 221.1K
10:00 79.08 79.35 78.91 79.20 211.4K
10:05 79.21 79.21 78.82 79.00 155.0K
10:10 79.02 79.58 78.90 79.44 184.5K
10:15 79.52 79.60 78.51 78.73 326.3K
10:20 78.88 78.89 78.67 78.81 136.3K
10:25 78.82 79.23 78.82 79.23 145.8K
10:30 79.23 80.29 79.06 80.25 409.5K
10:35 80.29 80.62 79.88 80.25 570.2K
10:40 80.28 80.56 79.52 79.52 421.5K
10:45 79.58 79.74 79.53 79.64 187.0K
10:50 79.65 79.70 79.32 79.37 205.8K
10:55 79.36 79.37 79.06 79.09 186.7K
11:00 79.10 79.26 78.92 79.25 226.6K
11:05 79.25 79.43 79.24 79.30 96.8K
11:10 79.31 79.32 79.00 79.31 87.4K
11:15 79.31 79.31 79.00 79.18 135.7K
11:20 79.18 79.20 79.00 79.02 93.3K
11:25 79.05 79.20 79.02 79.06 76.4K
11:30 79.06 79.06 79.06 79.06 0.3K
13:00 79.00 80.44 79.00 79.20 454.1K
13:05 79.21 79.21 79.05 79.05 138.6K
13:10 79.00 79.12 78.87 79.00 198.9K
13:15 78.97 79.55 78.96 79.38 129.7K
13:20 79.38 79.82 79.35 79.60 148.9K
13:25 79.62 79.70 79.30 79.33 144.5K
13:30 79.31 79.35 79.01 79.07 203.4K
13:35 79.10 79.18 79.01 79.10 118.3K
13:40 79.13 79.47 79.08 79.44 101.8K
13:45 79.47 79.47 79.10 79.20 82.5K
13:50 79.24 79.24 79.01 79.01 112.2K
13:55 79.01 79.11 78.96 79.11 72.2K
14:00 79.11 79.17 79.00 79.10 92.5K
14:05 79.08 79.19 78.89 78.96 98.5K
14:10 78.94 79.03 78.76 78.76 166.6K
14:15 78.73 78.73 78.59 78.72 183.7K
14:20 78.72 78.74 78.67 78.70 100.3K
14:25 78.70 78.91 78.70 78.72 110.6K
14:30 78.78 78.81 78.50 78.61 157.8K
14:35 78.61 78.64 78.43 78.43 151.9K
14:40 78.43 78.49 78.27 78.42 199.0K
14:45 78.44 78.52 78.36 78.39 174.1K
14:50 78.36 78.38 78.23 78.24 289.3K
14:55 78.24 78.27 78.01 78.10 153.8K
15:40 78.10 78.10 78.10 78.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음