Inner Mongolia OJing Science

001269
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.19 28.80 28.06 28.07 3,037.1K
09:35 28.06 28.06 27.13 27.13 1,726.3K
09:40 27.13 27.74 27.10 27.52 843.2K
09:45 27.55 27.55 27.26 27.36 467.0K
09:50 27.35 27.35 27.08 27.09 544.0K
09:55 27.09 27.09 26.86 27.05 864.1K
10:00 27.02 27.02 26.85 26.89 514.4K
10:05 26.88 27.05 26.88 27.00 218.4K
10:10 27.00 27.03 26.90 26.90 140.1K
10:15 26.91 26.94 26.85 26.87 281.3K
10:20 26.86 26.90 26.85 26.90 220.6K
10:25 26.90 27.04 26.89 26.90 207.7K
10:30 26.90 26.90 26.84 26.87 188.0K
10:35 26.87 26.88 26.85 26.88 129.8K
10:40 26.88 26.88 26.11 26.40 628.0K
10:45 26.40 26.40 25.96 26.20 687.1K
10:50 26.18 26.30 26.11 26.13 225.6K
10:55 26.13 26.34 26.13 26.34 151.7K
11:00 26.34 26.35 26.18 26.19 125.2K
11:05 26.19 26.35 26.17 26.33 130.9K
11:10 26.33 26.55 26.32 26.55 94.0K
11:15 26.55 26.68 26.31 26.55 146.2K
11:20 26.35 26.54 26.32 26.48 52.9K
11:25 26.46 26.46 26.33 26.35 79.6K
11:30 26.32 26.32 26.32 26.32 2.9K
13:00 26.35 26.56 26.30 26.56 127.5K
13:05 26.57 26.66 26.57 26.64 92.8K
13:10 26.66 26.66 26.55 26.55 84.9K
13:15 26.54 26.61 26.37 26.57 128.5K
13:20 26.57 26.62 26.55 26.62 74.1K
13:25 26.61 26.61 26.55 26.59 92.9K
13:30 26.59 26.62 26.58 26.60 56.1K
13:35 26.58 26.60 26.55 26.56 61.5K
13:40 26.55 26.57 26.55 26.55 62.3K
13:45 26.55 26.56 26.53 26.53 53.8K
13:50 26.53 26.55 26.35 26.35 72.2K
13:55 26.35 26.35 26.30 26.33 112.1K
14:00 26.33 26.35 26.33 26.33 68.6K
14:05 26.33 26.34 26.21 26.21 135.5K
14:10 26.21 26.25 26.20 26.20 114.5K
14:15 26.21 26.22 26.20 26.20 65.4K
14:20 26.19 26.23 26.19 26.22 69.1K
14:25 26.22 26.23 26.20 26.21 88.5K
14:30 26.21 26.23 26.20 26.22 127.8K
14:35 26.21 26.30 26.21 26.28 104.8K
14:40 26.28 26.32 26.28 26.31 121.2K
14:45 26.32 26.32 26.29 26.30 183.3K
14:50 26.30 26.60 26.29 26.60 293.7K
14:55 26.59 26.61 26.40 26.49 183.3K
15:40 26.37 26.37 26.37 26.37 181.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음