Inner Mongolia OJing Science

001269
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.36 27.36 27.08 27.22 275.6K
09:35 27.22 27.60 27.20 27.48 294.3K
09:40 27.50 27.63 27.31 27.63 325.0K
09:45 27.63 27.66 27.46 27.58 288.3K
09:50 27.58 27.58 27.32 27.36 197.4K
09:55 27.36 27.41 27.30 27.31 165.3K
10:00 27.31 27.31 27.20 27.24 112.6K
10:05 27.24 27.26 27.16 27.18 164.5K
10:10 27.17 27.17 27.10 27.13 162.9K
10:15 27.14 27.26 27.13 27.25 66.0K
10:20 27.25 27.34 27.23 27.26 48.0K
10:25 27.24 27.25 27.21 27.22 27.3K
10:30 27.25 27.57 27.22 27.51 159.0K
10:35 27.51 27.58 27.44 27.58 172.4K
10:40 27.58 27.58 27.43 27.46 109.9K
10:45 27.46 27.78 27.46 27.78 536.8K
10:50 27.79 27.87 27.78 27.79 489.8K
10:55 27.79 27.80 27.70 27.71 187.2K
11:00 27.71 27.75 27.70 27.72 161.1K
11:05 27.71 27.71 27.67 27.67 55.3K
11:10 27.67 27.73 27.67 27.73 92.4K
11:15 27.74 27.74 27.69 27.71 82.0K
11:20 27.71 27.74 27.71 27.74 53.3K
11:25 27.74 27.76 27.73 27.76 95.8K
11:30 27.75 27.75 27.75 27.75 0.5K
13:00 27.76 27.85 27.74 27.81 225.3K
13:05 27.79 27.95 27.79 27.86 320.7K
13:10 27.85 27.92 27.80 27.92 101.8K
13:15 27.91 27.94 27.85 27.85 157.7K
13:20 27.85 27.93 27.85 27.89 144.2K
13:25 27.89 27.89 27.78 27.81 121.0K
13:30 27.81 27.86 27.81 27.85 84.7K
13:35 27.86 27.87 27.83 27.83 71.4K
13:40 27.83 27.83 27.78 27.78 90.9K
13:45 27.78 27.78 27.75 27.75 67.2K
13:50 27.76 27.76 27.74 27.75 88.3K
13:55 27.74 27.76 27.74 27.76 81.8K
14:00 27.75 27.80 27.75 27.80 64.9K
14:05 27.80 27.83 27.80 27.83 83.2K
14:10 27.83 27.86 27.81 27.82 116.1K
14:15 27.82 27.82 27.79 27.81 66.7K
14:20 27.82 27.82 27.79 27.79 68.7K
14:25 27.79 27.80 27.78 27.78 66.6K
14:30 27.78 27.79 27.74 27.74 152.0K
14:35 27.74 27.77 27.74 27.75 81.5K
14:40 27.75 27.76 27.72 27.73 142.2K
14:45 27.73 27.75 27.71 27.75 156.6K
14:50 27.74 27.75 27.72 27.74 357.5K
14:55 27.76 27.79 27.75 27.78 172.4K
15:40 27.78 27.78 27.78 27.78 108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음