Inner Mongolia OJing Science

001269
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 27.90 27.56 27.58 598.1K
09:35 27.58 27.78 27.57 27.73 232.2K
09:40 27.71 27.72 27.62 27.69 180.0K
09:45 27.69 27.69 27.62 27.65 142.0K
09:50 27.64 27.76 27.64 27.71 106.4K
09:55 27.71 27.78 27.70 27.75 98.5K
10:00 27.76 27.77 27.71 27.77 82.0K
10:05 27.78 27.78 27.73 27.73 63.6K
10:10 27.73 27.74 27.70 27.70 78.5K
10:15 27.75 27.85 27.71 27.72 176.4K
10:20 27.72 27.72 27.70 27.72 61.2K
10:25 27.72 27.74 27.70 27.70 47.5K
10:30 27.70 27.71 27.67 27.68 75.4K
10:35 27.68 27.72 27.66 27.72 53.4K
10:40 27.72 27.74 27.71 27.72 41.2K
10:45 27.72 27.74 27.71 27.73 60.0K
10:50 27.72 27.74 27.70 27.74 60.4K
10:55 27.74 27.74 27.70 27.73 48.3K
11:00 27.74 27.80 27.73 27.75 63.2K
11:05 27.75 27.77 27.73 27.77 41.5K
11:10 27.77 27.79 27.75 27.79 49.8K
11:15 27.79 27.80 27.78 27.78 59.1K
11:20 27.79 27.80 27.78 27.79 34.7K
11:25 27.78 27.82 27.77 27.79 62.3K
11:30 27.80 27.80 27.80 27.80 0.6K
13:00 27.80 27.80 27.73 27.74 84.7K
13:05 27.74 27.75 27.73 27.74 55.5K
13:10 27.75 27.77 27.71 27.72 79.7K
13:15 27.71 27.76 27.70 27.75 74.6K
13:20 27.73 27.74 27.71 27.72 38.7K
13:25 27.72 27.73 27.70 27.71 48.0K
13:30 27.71 27.71 27.70 27.71 70.2K
13:35 27.71 27.72 27.70 27.72 55.6K
13:40 27.71 27.71 27.69 27.71 41.2K
13:45 27.70 27.74 27.70 27.72 48.0K
13:50 27.71 27.74 27.71 27.74 27.6K
13:55 27.73 27.78 27.73 27.78 66.8K
14:00 27.78 27.79 27.75 27.75 37.7K
14:05 27.75 27.79 27.68 27.69 175.8K
14:10 27.68 27.73 27.68 27.69 82.5K
14:15 27.70 27.72 27.69 27.70 56.2K
14:20 27.70 27.71 27.69 27.71 49.5K
14:25 27.71 27.73 27.70 27.73 55.4K
14:30 27.73 27.76 27.73 27.73 67.1K
14:35 27.74 27.75 27.69 27.70 124.9K
14:40 27.70 27.71 27.69 27.71 82.8K
14:45 27.70 27.71 27.69 27.70 86.5K
14:50 27.69 27.71 27.68 27.71 191.4K
14:55 27.71 27.74 27.71 27.73 68.4K
15:40 27.73 27.73 27.73 27.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음