Inner Mongolia OJing Science

001269
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 27.73 27.32 27.42 376.0K
09:35 27.42 27.42 27.31 27.32 315.6K
09:40 27.32 27.32 27.22 27.26 285.9K
09:45 27.25 27.36 27.14 27.34 311.6K
09:50 27.34 27.35 27.26 27.31 110.3K
09:55 27.30 27.32 27.20 27.32 131.0K
10:00 27.32 27.33 27.25 27.30 45.7K
10:05 27.30 27.30 27.25 27.26 59.7K
10:10 27.25 27.26 27.21 27.25 54.7K
10:15 27.26 27.26 27.22 27.24 81.2K
10:20 27.23 27.25 27.21 27.23 81.6K
10:25 27.23 27.24 27.18 27.19 132.7K
10:30 27.19 27.20 27.17 27.18 56.1K
10:35 27.18 27.18 27.16 27.16 117.2K
10:40 27.17 27.19 27.15 27.18 68.7K
10:45 27.19 27.26 27.19 27.26 70.7K
10:50 27.25 27.26 27.15 27.16 62.8K
10:55 27.15 27.19 27.12 27.13 124.4K
11:00 27.13 27.17 27.13 27.13 57.6K
11:05 27.12 27.19 27.12 27.17 64.9K
11:10 27.17 27.24 27.15 27.24 49.6K
11:15 27.23 27.24 27.20 27.22 22.2K
11:20 27.22 27.24 27.20 27.23 25.9K
11:25 27.22 27.28 27.21 27.28 34.0K
13:00 27.28 27.39 27.28 27.37 79.0K
13:05 27.36 27.45 27.36 27.43 80.9K
13:10 27.43 27.43 27.37 27.37 40.6K
13:15 27.39 27.39 27.36 27.37 35.0K
13:20 27.36 27.42 27.36 27.38 59.7K
13:25 27.38 27.41 27.37 27.40 42.9K
13:30 27.40 27.45 27.38 27.44 107.3K
13:35 27.44 27.44 27.36 27.37 32.3K
13:40 27.35 27.44 27.35 27.44 53.3K
13:45 27.41 27.57 27.38 27.55 130.6K
13:50 27.56 27.57 27.51 27.52 44.8K
13:55 27.52 27.52 27.49 27.50 15.9K
14:00 27.49 27.50 27.44 27.45 27.3K
14:05 27.45 27.45 27.39 27.43 39.5K
14:10 27.43 27.43 27.39 27.39 31.6K
14:15 27.39 27.40 27.38 27.38 15.9K
14:20 27.38 27.39 27.35 27.36 25.9K
14:25 27.35 27.38 27.35 27.38 23.2K
14:30 27.38 27.39 27.35 27.36 45.2K
14:35 27.36 27.44 27.36 27.39 75.9K
14:40 27.39 27.39 27.34 27.34 79.6K
14:45 27.34 27.35 27.30 27.33 62.2K
14:50 27.33 27.38 27.33 27.36 110.6K
14:55 27.36 27.36 27.34 27.34 35.1K
15:40 27.35 27.35 27.35 27.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음