Inner Mongolia OJing Science

001269
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.83 30.30 29.83 29.89 535.9K
09:35 29.89 29.89 29.61 29.62 351.3K
09:40 29.61 29.83 29.60 29.74 261.2K
09:45 29.74 29.81 29.64 29.74 217.4K
09:50 29.72 29.80 29.67 29.76 144.7K
09:55 29.78 29.79 29.69 29.75 116.8K
10:00 29.75 29.79 29.69 29.75 177.7K
10:05 29.74 29.75 29.62 29.62 185.1K
10:10 29.62 29.69 29.61 29.67 161.3K
10:15 29.67 29.78 29.63 29.77 81.3K
10:20 29.77 29.77 29.72 29.72 57.9K
10:25 29.71 29.84 29.69 29.80 140.2K
10:30 29.83 30.00 29.81 29.95 238.3K
10:35 29.96 29.98 29.76 29.85 187.6K
10:40 29.84 29.84 29.78 29.82 57.1K
10:45 29.82 29.83 29.80 29.80 72.3K
10:50 29.81 29.90 29.81 29.90 70.6K
10:55 29.89 29.91 29.85 29.86 61.7K
11:00 29.86 29.88 29.84 29.85 52.0K
11:05 29.84 29.94 29.83 29.92 82.7K
11:10 29.91 29.93 29.87 29.87 90.4K
11:15 29.87 29.87 29.75 29.78 129.9K
11:20 29.78 29.78 29.65 29.65 133.5K
11:25 29.65 29.66 29.60 29.64 121.4K
11:30 29.64 29.64 29.64 29.64 0.6K
13:00 29.65 29.65 29.49 29.54 204.2K
13:05 29.53 29.56 29.49 29.56 202.1K
13:10 29.55 29.59 29.48 29.48 130.1K
13:15 29.48 29.48 29.35 29.38 188.3K
13:20 29.37 29.52 29.36 29.41 176.3K
13:25 29.41 29.43 29.37 29.39 141.5K
13:30 29.40 29.45 29.38 29.45 70.0K
13:35 29.42 29.43 29.37 29.37 68.0K
13:40 29.38 29.40 29.35 29.35 103.2K
13:45 29.35 29.45 29.34 29.43 136.2K
13:50 29.44 29.45 29.39 29.41 145.3K
13:55 29.39 29.41 29.37 29.37 90.7K
14:00 29.36 29.38 29.34 29.38 75.0K
14:05 29.38 29.44 29.38 29.42 51.0K
14:10 29.43 29.44 29.42 29.44 185.5K
14:15 29.44 29.54 29.44 29.48 107.8K
14:20 29.48 29.54 29.48 29.51 136.1K
14:25 29.52 29.59 29.51 29.54 63.6K
14:30 29.55 29.61 29.51 29.51 82.6K
14:35 29.51 29.56 29.50 29.54 72.3K
14:40 29.55 29.56 29.51 29.52 105.5K
14:45 29.53 29.59 29.52 29.58 98.1K
14:50 29.58 29.62 29.57 29.61 176.2K
14:55 29.61 29.63 29.61 29.63 79.3K
15:40 29.71 29.71 29.71 29.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음