Inner Mongolia OJing Science

001269
🏛️ 중국 →
26.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.23 28.54 28.23 28.51 258.1K
09:35 28.49 28.65 28.36 28.46 235.3K
09:40 28.46 28.68 28.45 28.56 236.2K
09:45 28.56 28.56 28.16 28.28 134.0K
09:50 28.26 28.26 28.00 28.02 124.6K
09:55 28.03 28.20 28.01 28.07 53.8K
10:00 28.07 28.08 27.93 28.04 180.3K
10:05 28.00 28.03 27.93 28.00 40.1K
10:10 28.01 28.06 27.93 27.94 61.7K
10:15 27.95 28.02 27.94 27.98 31.9K
10:20 28.01 28.18 28.00 28.06 35.0K
10:25 28.06 28.06 27.96 28.04 50.0K
10:30 28.04 28.04 27.80 27.80 85.8K
10:35 27.81 28.07 27.80 28.05 37.9K
10:40 28.10 28.50 28.06 28.35 142.8K
10:45 28.35 28.38 28.25 28.25 49.4K
10:50 28.25 28.26 28.18 28.18 33.1K
10:55 28.19 28.21 28.13 28.18 23.7K
11:00 28.18 28.21 28.13 28.13 33.4K
11:05 28.14 28.17 28.07 28.07 18.4K
11:10 28.06 28.11 28.03 28.11 29.8K
11:15 28.10 28.12 28.06 28.12 13.9K
11:20 28.08 28.08 27.99 27.99 43.7K
11:25 27.98 27.98 27.90 27.90 42.7K
13:00 27.90 27.91 27.81 27.84 56.6K
13:05 27.84 27.91 27.77 27.89 67.5K
13:10 27.86 27.94 27.80 27.94 34.5K
13:15 27.95 27.95 27.83 27.84 56.3K
13:20 27.83 28.04 27.81 28.04 51.9K
13:25 28.05 28.05 27.81 27.92 63.8K
13:30 27.92 27.97 27.84 27.85 24.1K
13:35 27.84 27.88 27.82 27.82 24.9K
13:40 27.81 27.97 27.80 27.85 56.8K
13:45 27.85 27.85 27.61 27.64 88.1K
13:50 27.64 27.75 27.64 27.74 52.9K
13:55 27.73 27.78 27.65 27.74 25.8K
14:00 27.75 27.80 27.69 27.80 38.0K
14:05 27.80 27.85 27.75 27.85 30.3K
14:10 27.85 27.91 27.75 27.91 31.4K
14:15 27.89 27.92 27.71 27.72 45.7K
14:20 27.72 27.76 27.68 27.70 39.3K
14:25 27.70 27.70 27.67 27.68 39.3K
14:30 27.70 27.78 27.66 27.77 95.6K
14:35 27.74 27.77 27.62 27.63 91.0K
14:40 27.61 27.62 27.46 27.51 142.9K
14:45 27.51 27.51 27.43 27.43 84.0K
14:50 27.45 27.51 27.43 27.44 103.4K
14:55 27.43 27.49 27.41 27.46 116.1K
15:40 27.47 27.47 27.47 27.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음