Inner Mongolia OJing Science

001269
🏛️ 중국 →
26.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 28.75 28.04 28.37 575.5K
09:35 28.40 28.74 28.31 28.72 353.6K
09:40 28.67 28.79 28.52 28.52 360.6K
09:45 28.55 28.99 28.52 28.85 669.9K
09:50 28.86 28.86 28.57 28.73 171.0K
09:55 28.73 28.98 28.73 28.89 406.3K
10:00 28.91 28.99 28.79 28.95 340.7K
10:05 28.95 28.95 28.82 28.82 147.7K
10:10 28.81 28.90 28.80 28.90 168.4K
10:15 28.90 28.90 28.78 28.80 211.2K
10:20 28.80 28.80 28.73 28.74 114.1K
10:25 28.73 28.73 28.64 28.70 110.0K
10:30 28.70 28.70 28.63 28.63 89.4K
10:35 28.65 28.66 28.50 28.59 136.5K
10:40 28.59 28.75 28.59 28.73 83.4K
10:45 28.75 28.85 28.75 28.84 123.7K
10:50 28.83 28.83 28.80 28.81 60.8K
10:55 28.81 28.83 28.75 28.76 62.3K
11:00 28.75 28.78 28.70 28.72 56.0K
11:05 28.72 28.78 28.71 28.78 65.5K
11:10 28.78 28.79 28.70 28.73 57.5K
11:15 28.73 28.73 28.66 28.67 38.0K
11:20 28.66 28.68 28.63 28.63 47.2K
11:25 28.62 28.66 28.58 28.66 35.6K
13:00 28.68 29.00 28.68 28.93 355.2K
13:05 28.95 28.95 28.82 28.91 136.7K
13:10 28.91 28.94 28.81 28.88 79.4K
13:15 28.88 28.96 28.84 28.89 118.4K
13:20 28.87 28.90 28.83 28.89 53.7K
13:25 28.85 28.92 28.85 28.90 43.0K
13:30 28.89 28.91 28.85 28.91 74.9K
13:35 28.91 29.01 28.91 28.95 198.3K
13:40 28.93 28.96 28.90 28.93 54.6K
13:45 28.94 28.98 28.94 28.97 41.7K
13:50 28.97 29.01 28.96 28.98 117.6K
13:55 28.98 28.99 28.97 28.99 62.6K
14:00 28.99 29.00 28.97 28.98 91.8K
14:05 28.99 29.17 28.97 29.12 287.7K
14:10 29.13 29.15 29.01 29.08 112.0K
14:15 29.07 29.14 29.04 29.05 141.2K
14:20 29.06 29.14 29.05 29.08 66.5K
14:25 29.09 29.18 29.08 29.18 187.1K
14:30 29.19 29.20 29.12 29.15 181.7K
14:35 29.13 29.14 29.03 29.09 109.1K
14:40 29.08 29.16 29.07 29.13 114.6K
14:45 29.12 29.13 29.08 29.09 126.4K
14:50 29.10 29.10 29.07 29.07 243.3K
14:55 29.08 29.11 29.07 29.10 108.6K
15:40 29.12 29.12 29.12 29.12 87.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음