Inner Mongolia OJing Science

001269
🏛️ 중국 →
26.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.87 28.87 28.35 28.44 279.6K
09:35 28.42 28.45 28.30 28.36 204.3K
09:40 28.36 28.56 28.35 28.40 153.8K
09:45 28.40 28.43 28.32 28.36 120.6K
09:50 28.36 28.38 28.22 28.25 215.4K
09:55 28.25 28.37 28.25 28.29 104.8K
10:00 28.32 28.34 28.29 28.30 56.3K
10:05 28.31 28.31 28.17 28.17 248.6K
10:10 28.24 28.24 28.10 28.10 148.5K
10:15 28.09 28.13 28.06 28.13 202.9K
10:20 28.15 28.19 28.11 28.13 85.6K
10:25 28.13 28.20 28.12 28.17 66.8K
10:30 28.17 28.18 28.12 28.15 63.6K
10:35 28.15 28.16 28.11 28.11 87.4K
10:40 28.10 28.13 28.08 28.09 101.1K
10:45 28.08 28.08 28.01 28.02 179.7K
10:50 28.02 28.03 27.89 27.93 220.5K
10:55 27.92 28.01 27.92 27.93 80.6K
11:00 27.93 27.96 27.80 27.93 160.8K
11:05 27.92 28.01 27.85 28.01 54.3K
11:10 28.02 28.09 28.02 28.05 40.0K
11:15 28.05 28.13 28.04 28.10 44.5K
11:20 28.13 28.15 28.08 28.09 24.2K
11:25 28.10 28.18 28.10 28.18 60.0K
11:30 28.17 28.17 28.17 28.17 0.8K
13:00 28.15 28.29 28.15 28.26 69.6K
13:05 28.24 28.30 28.22 28.29 31.3K
13:10 28.29 28.29 28.23 28.24 27.8K
13:15 28.25 28.26 28.23 28.25 19.6K
13:20 28.25 28.25 28.19 28.19 16.4K
13:25 28.18 28.25 28.18 28.25 51.1K
13:30 28.25 28.30 28.24 28.27 66.7K
13:35 28.27 28.30 28.27 28.29 27.2K
13:40 28.29 28.30 28.24 28.24 37.7K
13:45 28.27 28.29 28.27 28.28 28.8K
13:50 28.27 28.28 28.24 28.24 36.6K
13:55 28.22 28.23 28.20 28.20 32.2K
14:00 28.20 28.20 28.13 28.18 46.7K
14:05 28.18 28.21 28.14 28.14 41.6K
14:10 28.14 28.16 28.11 28.15 48.8K
14:15 28.14 28.16 28.11 28.11 27.1K
14:20 28.10 28.14 28.08 28.12 32.3K
14:25 28.12 28.14 28.10 28.14 19.2K
14:30 28.13 28.15 28.11 28.14 21.1K
14:35 28.17 28.17 28.10 28.13 61.9K
14:40 28.12 28.14 28.06 28.06 64.6K
14:45 28.05 28.10 28.02 28.09 77.1K
14:50 28.09 28.12 28.09 28.11 94.5K
14:55 28.11 28.12 28.09 28.12 82.3K
15:40 28.11 28.11 28.11 28.11 61.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음