Inner Mongolia OJing Science

001269
🏛️ 중국 →
26.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 28.14 27.85 28.07 187.9K
09:35 28.06 28.12 28.03 28.07 113.1K
09:40 28.06 28.09 28.01 28.08 83.5K
09:45 28.06 28.11 28.00 28.00 79.0K
09:50 27.99 27.99 27.90 27.97 73.3K
09:55 27.97 27.97 27.85 27.88 30.5K
10:00 27.88 27.92 27.84 27.90 60.3K
10:05 27.91 27.91 27.86 27.89 34.7K
10:10 27.89 27.89 27.77 27.82 77.3K
10:15 27.82 27.82 27.70 27.74 95.3K
10:20 27.75 27.80 27.72 27.80 58.5K
10:25 27.77 27.78 27.71 27.76 44.0K
10:30 27.79 27.79 27.61 27.69 152.3K
10:35 27.67 27.67 27.57 27.58 86.2K
10:40 27.58 27.68 27.57 27.58 80.5K
10:45 27.58 27.65 27.57 27.65 34.2K
10:50 27.63 27.64 27.57 27.58 71.1K
10:55 27.58 27.63 27.57 27.63 76.6K
11:00 27.62 27.68 27.62 27.68 19.2K
11:05 27.69 27.70 27.65 27.69 21.0K
11:10 27.69 27.73 27.69 27.72 14.1K
11:15 27.72 27.81 27.71 27.80 56.5K
11:20 27.80 27.81 27.79 27.80 21.0K
11:25 27.80 27.86 27.79 27.82 25.9K
13:00 27.82 27.83 27.76 27.76 25.4K
13:05 27.77 27.80 27.76 27.80 16.6K
13:10 27.80 27.86 27.79 27.84 16.5K
13:15 27.83 27.85 27.77 27.77 24.2K
13:20 27.77 27.77 27.75 27.75 20.9K
13:25 27.76 27.77 27.75 27.76 27.4K
13:30 27.75 27.76 27.71 27.76 19.2K
13:35 27.76 27.77 27.75 27.77 8.9K
13:40 27.77 27.82 27.76 27.82 22.4K
13:45 27.83 27.83 27.80 27.82 22.7K
13:50 27.82 27.85 27.80 27.81 35.0K
13:55 27.81 27.84 27.79 27.83 37.5K
14:00 27.84 27.89 27.80 27.88 37.6K
14:05 27.87 27.88 27.82 27.87 50.7K
14:10 27.87 27.88 27.84 27.88 20.6K
14:15 27.87 27.92 27.87 27.91 34.8K
14:20 27.90 27.91 27.90 27.90 21.3K
14:25 27.90 27.91 27.88 27.88 32.5K
14:30 27.88 27.91 27.88 27.91 113.5K
14:35 27.92 28.00 27.92 27.99 42.8K
14:40 27.97 28.00 27.97 27.99 34.4K
14:45 27.97 27.97 27.94 27.94 53.9K
14:50 27.94 27.95 27.93 27.95 80.3K
14:55 27.95 27.98 27.94 27.98 54.7K
15:40 27.98 27.98 27.98 27.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음