31.26
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 24.12 | 23.82 | 24.09 | 5,567.6K |
| 09:35 | 24.07 | 24.15 | 23.99 | 24.07 | 2,466.8K |
| 09:40 | 24.08 | 24.12 | 23.93 | 24.00 | 2,408.1K |
| 09:45 | 24.04 | 24.44 | 24.02 | 24.26 | 2,583.1K |
| 09:50 | 24.25 | 24.39 | 24.24 | 24.35 | 1,567.2K |
| 09:55 | 24.43 | 24.84 | 24.42 | 24.71 | 6,192.4K |
| 10:00 | 24.70 | 25.08 | 24.67 | 25.08 | 4,515.7K |
| 10:05 | 25.08 | 25.40 | 25.06 | 25.30 | 6,015.6K |
| 10:10 | 25.30 | 25.47 | 25.27 | 25.41 | 3,434.4K |
| 10:15 | 25.42 | 25.67 | 25.42 | 25.51 | 3,759.1K |
| 10:20 | 25.56 | 25.63 | 25.37 | 25.52 | 1,777.6K |
| 10:25 | 25.54 | 25.60 | 25.51 | 25.54 | 1,456.1K |
| 10:30 | 25.54 | 25.64 | 25.47 | 25.64 | 1,944.8K |
| 10:35 | 25.65 | 25.76 | 25.59 | 25.64 | 1,922.4K |
| 10:40 | 25.63 | 25.89 | 25.61 | 25.89 | 3,634.6K |
| 10:45 | 25.89 | 26.06 | 25.76 | 25.88 | 9,790.2K |
| 10:50 | 25.88 | 25.92 | 25.54 | 25.59 | 2,717.3K |
| 10:55 | 25.57 | 25.61 | 25.31 | 25.31 | 2,333.6K |
| 11:00 | 25.29 | 25.46 | 25.26 | 25.35 | 2,433.1K |
| 11:05 | 25.37 | 25.45 | 25.29 | 25.41 | 1,514.3K |
| 11:10 | 25.42 | 25.65 | 25.42 | 25.58 | 1,729.7K |
| 11:15 | 25.60 | 25.63 | 25.50 | 25.62 | 472.2K |
| 11:20 | 25.60 | 25.85 | 25.60 | 25.74 | 749.9K |
| 11:25 | 25.74 | 25.93 | 25.74 | 25.77 | 851.7K |
| 11:30 | 25.76 | 25.76 | 25.76 | 25.76 | 2.3K |
| 13:00 | 25.76 | 25.76 | 25.52 | 25.56 | 1,458.0K |
| 13:05 | 25.56 | 25.71 | 25.56 | 25.56 | 606.5K |
| 13:10 | 25.55 | 25.62 | 25.47 | 25.50 | 739.7K |
| 13:15 | 25.50 | 25.68 | 25.50 | 25.68 | 638.0K |
| 13:20 | 25.65 | 25.70 | 25.54 | 25.55 | 505.1K |
| 13:25 | 25.54 | 25.59 | 25.51 | 25.54 | 463.6K |
| 13:30 | 25.52 | 25.58 | 25.50 | 25.50 | 491.6K |
| 13:35 | 25.50 | 25.56 | 25.47 | 25.53 | 1,099.4K |
| 13:40 | 25.53 | 25.59 | 25.51 | 25.51 | 424.3K |
| 13:45 | 25.51 | 25.55 | 25.46 | 25.46 | 730.9K |
| 13:50 | 25.46 | 25.50 | 25.41 | 25.41 | 848.1K |
| 13:55 | 25.42 | 25.44 | 25.32 | 25.33 | 1,377.3K |
| 14:00 | 25.32 | 25.42 | 25.22 | 25.36 | 2,181.2K |
| 14:05 | 25.35 | 25.42 | 25.31 | 25.33 | 736.4K |
| 14:10 | 25.33 | 25.38 | 25.29 | 25.30 | 1,147.0K |
| 14:15 | 25.32 | 25.43 | 25.32 | 25.32 | 662.4K |
| 14:20 | 25.32 | 25.45 | 25.31 | 25.41 | 702.8K |
| 14:25 | 25.41 | 25.43 | 25.32 | 25.43 | 501.7K |
| 14:30 | 25.43 | 25.50 | 25.38 | 25.49 | 689.9K |
| 14:35 | 25.49 | 25.53 | 25.46 | 25.48 | 880.9K |
| 14:40 | 25.44 | 25.48 | 25.38 | 25.43 | 1,653.9K |
| 14:45 | 25.42 | 25.42 | 25.30 | 25.35 | 1,316.7K |
| 14:50 | 25.36 | 25.39 | 25.33 | 25.38 | 1,094.6K |
| 14:55 | 25.38 | 25.40 | 25.36 | 25.38 | 556.2K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 358.0K |