Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 중국 →
28.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.12 26.32 25.90 26.11 9,990.5K
09:35 26.11 26.30 26.09 26.09 3,766.2K
09:40 26.10 26.13 26.00 26.13 2,480.0K
09:45 26.11 26.15 25.81 25.97 3,249.9K
09:50 25.94 26.09 25.80 25.80 2,130.9K
09:55 25.80 25.84 25.77 25.78 1,537.9K
10:00 25.78 26.08 25.78 25.97 1,783.5K
10:05 25.96 26.00 25.88 25.97 816.6K
10:10 25.98 26.00 25.95 25.98 459.0K
10:15 25.98 26.00 25.90 25.95 775.8K
10:20 25.92 25.99 25.92 25.99 886.0K
10:25 25.99 26.05 25.99 26.01 1,205.2K
10:30 26.01 26.06 25.97 25.97 776.1K
10:35 25.97 25.98 25.87 25.88 541.0K
10:40 25.87 25.93 25.82 25.82 476.0K
10:45 25.82 25.91 25.81 25.91 324.8K
10:50 25.91 25.98 25.89 25.98 342.7K
10:55 25.98 26.01 25.95 26.01 459.1K
11:00 26.00 26.03 25.97 25.97 656.6K
11:05 25.96 25.98 25.91 25.97 212.5K
11:10 25.97 25.98 25.87 25.87 608.6K
11:15 25.87 25.92 25.85 25.90 474.5K
11:20 25.92 26.04 25.92 26.04 1,463.8K
11:25 26.04 26.10 26.02 26.09 658.5K
11:30 26.10 26.10 26.10 26.10 32.9K
13:00 26.09 26.10 25.80 25.81 2,047.0K
13:05 25.81 25.81 25.76 25.80 1,108.4K
13:10 25.80 25.80 25.65 25.67 1,084.4K
13:15 25.67 25.81 25.66 25.80 539.8K
13:20 25.81 25.82 25.78 25.78 427.8K
13:25 25.77 25.82 25.72 25.82 574.2K
13:30 25.82 25.82 25.78 25.82 565.5K
13:35 25.83 25.93 25.82 25.82 751.1K
13:40 25.83 26.04 25.82 26.00 866.6K
13:45 26.00 26.00 25.97 25.99 585.5K
13:50 25.99 26.00 25.97 25.97 543.0K
13:55 25.98 26.01 25.95 25.96 668.5K
14:00 25.96 26.00 25.93 25.98 448.3K
14:05 25.97 26.00 25.87 25.96 1,298.5K
14:10 25.95 25.96 25.89 25.95 412.8K
14:15 25.96 25.97 25.91 25.91 406.9K
14:20 25.91 26.00 25.91 25.97 342.7K
14:25 25.96 25.98 25.93 25.97 374.1K
14:30 25.97 26.07 25.97 26.07 846.4K
14:35 26.07 26.24 26.07 26.22 1,737.1K
14:40 26.22 26.41 26.21 26.35 2,563.5K
14:45 26.34 26.40 26.30 26.39 1,836.4K
14:50 26.40 26.50 26.36 26.48 2,845.3K
14:55 26.48 26.58 26.48 26.58 1,184.5K
15:40 26.58 26.58 26.58 26.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음