Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 중국 →
28.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.44 27.70 27.13 27.47 10,769.8K
09:35 27.43 27.51 27.28 27.43 3,049.2K
09:40 27.45 27.48 27.20 27.46 2,231.5K
09:45 27.44 27.45 27.31 27.43 1,647.7K
09:50 27.40 27.40 27.03 27.06 1,691.7K
09:55 27.05 27.08 26.85 26.95 2,569.0K
10:00 26.92 27.04 26.83 26.83 1,125.8K
10:05 26.82 26.82 26.73 26.75 1,054.8K
10:10 26.74 26.82 26.66 26.74 1,412.7K
10:15 26.73 26.75 26.60 26.60 1,076.3K
10:20 26.60 26.78 26.60 26.62 1,338.8K
10:25 26.61 26.63 26.45 26.45 1,925.1K
10:30 26.48 26.58 26.40 26.58 909.2K
10:35 26.59 26.79 26.59 26.66 1,237.9K
10:40 26.66 26.91 26.61 26.91 736.8K
10:45 26.90 26.90 26.74 26.74 613.2K
10:50 26.74 26.74 26.50 26.56 534.2K
10:55 26.56 26.63 26.53 26.63 665.9K
11:00 26.62 26.63 26.57 26.59 474.6K
11:05 26.58 26.64 26.55 26.58 475.4K
11:10 26.57 26.63 26.55 26.57 453.4K
11:15 26.57 26.65 26.57 26.65 236.6K
11:20 26.65 26.67 26.57 26.58 388.5K
11:25 26.57 26.59 26.44 26.48 729.4K
11:30 26.47 26.47 26.47 26.47 2.2K
13:00 26.45 26.65 26.43 26.60 715.4K
13:05 26.61 26.76 26.60 26.70 464.3K
13:10 26.70 26.93 26.69 26.85 821.0K
13:15 26.85 26.89 26.81 26.81 410.1K
13:20 26.81 26.85 26.74 26.75 299.7K
13:25 26.74 27.00 26.74 26.97 594.4K
13:30 26.96 27.10 26.96 27.06 1,099.2K
13:35 27.06 27.10 26.95 27.09 799.2K
13:40 27.08 27.09 26.96 26.96 535.8K
13:45 26.96 26.97 26.90 26.94 445.1K
13:50 26.93 27.00 26.90 26.99 359.2K
13:55 26.99 26.99 26.91 26.92 289.9K
14:00 26.91 26.92 26.65 26.72 629.5K
14:05 26.72 26.76 26.67 26.76 487.8K
14:10 26.75 26.78 26.67 26.72 460.3K
14:15 26.72 26.92 26.72 26.89 411.8K
14:20 26.88 26.89 26.80 26.83 328.7K
14:25 26.83 26.97 26.81 26.96 259.0K
14:30 26.97 26.99 26.81 26.85 503.5K
14:35 26.89 26.91 26.79 26.80 572.3K
14:40 26.79 26.93 26.77 26.92 469.1K
14:45 26.92 27.10 26.88 27.07 915.0K
14:50 27.07 27.08 27.00 27.02 747.0K
14:55 27.02 27.03 27.01 27.03 364.8K
15:40 27.03 27.03 27.03 27.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음