Inner Mongolia Xingye Mining Co Ltd (000426)

000426
🏛️ 중국 →
28.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 28.07 27.55 28.05 6,618.8K
09:35 28.05 28.57 28.05 28.55 5,957.3K
09:40 28.57 28.72 28.42 28.48 5,012.6K
09:45 28.49 28.88 28.48 28.57 3,640.1K
09:50 28.57 28.66 28.31 28.32 1,816.1K
09:55 28.32 28.51 28.26 28.34 1,416.8K
10:00 28.34 28.34 28.13 28.16 965.5K
10:05 28.16 28.48 28.16 28.37 905.6K
10:10 28.37 28.37 28.16 28.16 748.2K
10:15 28.16 28.22 28.03 28.22 1,248.2K
10:20 28.22 28.38 28.22 28.27 619.0K
10:25 28.25 28.34 28.25 28.30 405.5K
10:30 28.29 28.50 28.26 28.44 826.9K
10:35 28.49 28.53 28.32 28.37 467.4K
10:40 28.38 28.44 28.28 28.29 348.5K
10:45 28.28 28.40 28.28 28.38 359.1K
10:50 28.37 28.41 28.29 28.38 267.5K
10:55 28.39 28.52 28.35 28.35 600.7K
11:00 28.36 28.36 28.31 28.34 190.1K
11:05 28.34 28.35 28.17 28.17 424.1K
11:10 28.17 28.22 28.16 28.22 294.3K
11:15 28.22 28.29 28.21 28.24 259.6K
11:20 28.25 28.25 28.19 28.20 166.9K
11:25 28.21 28.33 28.20 28.32 581.5K
11:30 28.31 28.31 28.31 28.31 0.2K
13:00 28.34 28.34 28.20 28.21 479.4K
13:05 28.21 28.22 28.16 28.17 264.0K
13:10 28.18 28.26 28.16 28.23 288.9K
13:15 28.23 28.26 28.19 28.21 317.5K
13:20 28.21 28.25 28.20 28.20 201.6K
13:25 28.20 28.31 28.19 28.31 387.7K
13:30 28.30 28.30 28.18 28.20 289.3K
13:35 28.20 28.25 28.17 28.17 453.7K
13:40 28.17 28.20 28.13 28.14 501.2K
13:45 28.13 28.15 28.06 28.13 434.0K
13:50 28.13 28.16 28.02 28.03 398.3K
13:55 28.03 28.06 27.91 27.93 833.9K
14:00 27.93 28.07 27.93 28.07 484.0K
14:05 28.07 28.09 27.99 28.09 257.1K
14:10 28.09 28.10 28.01 28.06 342.1K
14:15 28.05 28.24 28.04 28.16 772.1K
14:20 28.17 28.20 28.10 28.18 415.9K
14:25 28.18 28.31 28.09 28.31 1,006.8K
14:30 28.31 28.31 28.24 28.24 968.3K
14:35 28.24 28.43 28.24 28.33 1,199.3K
14:40 28.32 28.34 28.24 28.29 919.4K
14:45 28.29 28.35 28.22 28.31 1,206.8K
14:50 28.31 28.51 28.27 28.44 2,350.8K
14:55 28.45 28.46 28.41 28.44 639.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음