Innocare Pharma Ltd (9969)

9969
🏛️ 홍콩 →
17.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.89 16.89 16.32 16.69 876.0K
09:35 16.66 16.80 16.60 16.61 493.0K
09:40 16.60 16.67 16.40 16.43 458.0K
09:45 16.46 16.50 16.41 16.41 111.0K
09:50 16.40 16.51 16.40 16.48 206.0K
09:55 16.52 16.52 16.43 16.46 45.0K
10:00 16.45 16.55 16.44 16.55 79.0K
10:05 16.54 16.65 16.48 16.65 178.0K
10:10 16.65 16.70 16.60 16.69 254.0K
10:15 16.68 16.94 16.61 16.92 602.0K
10:20 16.88 16.98 16.76 16.82 720.0K
10:25 16.80 16.87 16.75 16.87 332.0K
10:30 16.86 16.86 16.75 16.80 272.0K
10:35 16.82 16.83 16.74 16.75 113.0K
10:40 16.74 16.80 16.72 16.78 171.0K
10:45 16.81 16.83 16.76 16.78 128.0K
10:50 16.77 16.93 16.76 16.93 312.0K
10:55 16.92 17.08 16.90 16.94 481.0K
11:00 16.99 17.06 16.96 17.02 175.0K
11:05 17.02 17.08 17.00 17.02 153.0K
11:10 17.03 17.09 17.03 17.05 177.0K
11:15 17.01 17.25 17.01 17.25 518.0K
11:20 17.26 17.33 17.21 17.33 483.0K
11:25 17.35 17.47 17.30 17.43 364.0K
11:30 17.45 17.47 17.36 17.41 527.0K
11:35 17.39 17.44 17.35 17.38 305.0K
11:40 17.37 17.38 17.30 17.32 108.0K
11:45 17.29 17.34 17.28 17.28 343.0K
11:50 17.29 17.29 17.25 17.28 16.0K
11:55 17.29 17.29 17.28 17.28 26.0K
13:00 17.62 17.62 17.38 17.51 1,872.0K
13:05 17.52 17.62 17.52 17.62 372.0K
13:10 17.63 17.65 17.52 17.53 295.0K
13:15 17.52 17.53 17.49 17.49 103.0K
13:20 17.48 17.48 17.42 17.47 114.0K
13:25 17.48 17.48 17.33 17.33 160.0K
13:30 17.35 17.35 17.30 17.32 754.0K
13:35 17.38 17.41 17.33 17.41 253.0K
13:40 17.43 17.44 17.40 17.40 187.0K
13:45 17.40 17.47 17.40 17.47 303.0K
13:50 17.45 17.45 17.30 17.36 176.0K
13:55 17.33 17.35 17.30 17.30 250.0K
14:00 17.31 17.32 17.28 17.31 106.0K
14:05 17.30 17.33 17.24 17.30 275.0K
14:10 17.28 17.34 17.28 17.34 128.2K
14:15 17.33 17.34 17.29 17.29 43.0K
14:20 17.30 17.34 17.30 17.34 96.0K
14:25 17.34 17.45 17.33 17.45 158.0K
14:30 17.42 17.45 17.40 17.40 81.0K
14:35 17.42 17.47 17.40 17.40 147.0K
14:40 17.40 17.40 17.38 17.38 69.0K
14:45 17.39 17.44 17.39 17.42 111.0K
14:50 17.43 17.52 17.39 17.52 356.0K
14:55 17.51 17.51 17.48 17.50 30.0K
15:00 17.49 17.54 17.48 17.54 72.0K
15:05 17.52 17.59 17.51 17.59 231.0K
15:10 17.62 17.65 17.61 17.61 200.0K
15:15 17.62 17.62 17.57 17.57 81.0K
15:20 17.58 17.59 17.56 17.56 151.0K
15:25 17.57 17.57 17.52 17.54 180.0K
15:30 17.52 17.54 17.51 17.51 75.0K
15:35 17.52 17.52 17.47 17.47 196.0K
15:40 17.48 17.48 17.45 17.45 264.0K
15:45 17.46 17.49 17.45 17.48 151.0K
15:50 17.49 17.50 17.44 17.44 186.0K
15:55 17.45 17.56 17.44 17.56 492.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음