17.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.42 | 17.44 | 17.10 | 17.42 | 308.0K |
| 09:35 | 17.38 | 17.42 | 17.30 | 17.36 | 404.0K |
| 09:40 | 17.31 | 17.38 | 17.19 | 17.21 | 248.0K |
| 09:45 | 17.24 | 17.33 | 17.24 | 17.24 | 204.0K |
| 09:50 | 17.21 | 17.21 | 17.01 | 17.02 | 301.0K |
| 09:55 | 17.01 | 17.04 | 16.98 | 16.98 | 242.0K |
| 10:00 | 16.99 | 17.02 | 16.98 | 17.02 | 144.0K |
| 10:05 | 17.03 | 17.23 | 17.03 | 17.23 | 318.0K |
| 10:10 | 17.22 | 17.22 | 17.12 | 17.19 | 396.0K |
| 10:15 | 17.20 | 17.30 | 17.16 | 17.16 | 558.0K |
| 10:20 | 17.17 | 17.22 | 17.16 | 17.16 | 163.0K |
| 10:25 | 17.17 | 17.17 | 17.10 | 17.10 | 198.0K |
| 10:30 | 17.09 | 17.14 | 17.03 | 17.05 | 292.0K |
| 10:35 | 17.08 | 17.19 | 17.07 | 17.15 | 155.0K |
| 10:40 | 17.14 | 17.14 | 17.06 | 17.13 | 220.0K |
| 10:45 | 17.14 | 17.15 | 17.08 | 17.12 | 174.0K |
| 10:50 | 17.09 | 17.13 | 17.09 | 17.10 | 176.0K |
| 10:55 | 17.09 | 17.16 | 17.07 | 17.16 | 87.0K |
| 11:00 | 17.17 | 17.19 | 16.99 | 17.00 | 399.0K |
| 11:05 | 16.99 | 17.02 | 16.94 | 16.95 | 226.0K |
| 11:10 | 16.96 | 16.97 | 16.88 | 16.89 | 215.0K |
| 11:15 | 16.88 | 16.96 | 16.87 | 16.95 | 274.0K |
| 11:20 | 17.00 | 17.03 | 16.92 | 16.99 | 155.0K |
| 11:25 | 16.98 | 16.98 | 16.88 | 16.94 | 134.0K |
| 11:30 | 16.88 | 16.97 | 16.86 | 16.87 | 70.0K |
| 11:35 | 16.88 | 16.93 | 16.83 | 16.83 | 108.0K |
| 11:40 | 16.86 | 16.95 | 16.83 | 16.95 | 168.0K |
| 11:45 | 16.97 | 16.97 | 16.90 | 16.96 | 61.0K |
| 11:50 | 16.91 | 17.02 | 16.90 | 16.99 | 70.0K |
| 11:55 | 17.02 | 17.03 | 16.99 | 17.03 | 29.0K |
| 13:00 | 17.03 | 17.07 | 16.99 | 17.06 | 141.0K |
| 13:05 | 17.01 | 17.05 | 16.95 | 16.97 | 147.0K |
| 13:10 | 17.00 | 17.05 | 16.97 | 17.05 | 102.0K |
| 13:15 | 17.06 | 17.10 | 16.97 | 16.97 | 116.0K |
| 13:20 | 17.01 | 17.01 | 16.93 | 16.99 | 84.0K |
| 13:25 | 17.03 | 17.10 | 17.00 | 17.10 | 74.0K |
| 13:30 | 17.05 | 17.09 | 17.03 | 17.04 | 60.0K |
| 13:35 | 17.02 | 17.04 | 16.96 | 17.00 | 93.0K |
| 13:40 | 16.99 | 17.00 | 16.96 | 16.99 | 63.0K |
| 13:45 | 16.96 | 16.99 | 16.90 | 16.90 | 159.0K |
| 13:50 | 16.91 | 16.91 | 16.86 | 16.89 | 133.0K |
| 13:55 | 16.88 | 16.93 | 16.87 | 16.93 | 114.0K |
| 14:00 | 16.94 | 16.95 | 16.81 | 16.81 | 189.0K |
| 14:05 | 16.80 | 16.82 | 16.80 | 16.81 | 118.0K |
| 14:10 | 16.80 | 16.85 | 16.80 | 16.85 | 70.0K |
| 14:15 | 16.88 | 16.92 | 16.88 | 16.91 | 53.0K |
| 14:20 | 16.90 | 16.92 | 16.84 | 16.88 | 149.0K |
| 14:25 | 16.87 | 16.96 | 16.84 | 16.94 | 209.0K |
| 14:30 | 16.93 | 16.98 | 16.93 | 16.98 | 102.0K |
| 14:35 | 16.99 | 16.99 | 16.91 | 16.92 | 91.0K |
| 14:40 | 16.94 | 17.01 | 16.94 | 16.97 | 200.0K |
| 14:45 | 16.98 | 17.05 | 16.96 | 17.05 | 149.0K |
| 14:50 | 17.08 | 17.18 | 17.08 | 17.18 | 457.0K |
| 14:55 | 17.19 | 17.29 | 17.19 | 17.26 | 268.0K |
| 15:00 | 17.25 | 17.27 | 17.18 | 17.20 | 294.0K |
| 15:05 | 17.23 | 17.26 | 17.19 | 17.26 | 97.0K |
| 15:10 | 17.25 | 17.30 | 17.25 | 17.30 | 319.0K |
| 15:15 | 17.30 | 17.37 | 17.28 | 17.28 | 276.0K |
| 15:20 | 17.30 | 17.30 | 17.18 | 17.19 | 223.0K |
| 15:25 | 17.18 | 17.21 | 17.18 | 17.18 | 202.0K |
| 15:30 | 17.19 | 17.26 | 17.08 | 17.13 | 745.0K |
| 15:35 | 17.09 | 17.21 | 17.08 | 17.08 | 268.0K |
| 15:40 | 17.15 | 17.16 | 17.09 | 17.16 | 211.0K |
| 15:45 | 17.16 | 17.17 | 17.09 | 17.14 | 241.0K |
| 15:50 | 17.16 | 17.16 | 17.10 | 17.13 | 189.0K |
| 15:55 | 17.11 | 17.16 | 17.11 | 17.14 | 437.0K |