innoscripta SE (1INN)

1INN
🏛️ 독일 →
116.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 121.80 121.80 121.80 121.80 0.1K
09:05 121.40 121.40 121.40 121.40 0.1K
09:15 122.00 122.00 122.00 122.00 0.3K
09:35 122.80 122.80 122.80 122.80 0.0K
09:50 122.00 122.00 122.00 122.00 0.1K
10:40 121.60 121.60 121.20 121.20 0.2K
10:55 121.20 121.20 121.20 121.20 0.0K
11:45 119.80 119.80 119.80 119.80 0.1K
12:20 120.20 120.20 120.20 120.20 0.1K
12:25 120.80 120.80 120.80 120.80 0.0K
13:05 120.00 120.60 120.00 120.20 1.0K
13:10 120.00 120.00 120.00 120.00 0.0K
13:30 120.00 120.40 120.00 120.40 0.3K
13:35 120.00 120.00 119.20 119.20 0.3K
13:50 119.40 119.40 119.40 119.40 0.0K
14:30 119.40 119.40 119.40 119.40 0.0K
14:35 119.00 119.00 119.00 119.00 0.2K
14:45 119.00 119.00 119.00 119.00 0.0K
15:00 120.00 120.00 120.00 120.00 0.2K
15:15 120.20 120.20 120.20 120.20 0.0K
15:20 119.80 119.80 119.80 119.80 0.4K
15:35 119.40 119.40 119.40 119.40 0.0K
15:50 120.60 120.60 120.60 120.60 0.0K
15:55 120.60 121.00 120.60 121.00 0.2K
16:05 120.00 120.00 119.40 119.40 0.2K
16:20 120.00 120.00 120.00 120.00 0.0K
16:30 119.20 119.20 119.20 119.20 0.0K
16:45 118.60 118.60 118.60 118.60 0.1K
16:55 119.80 119.80 119.80 119.80 0.0K
17:00 119.00 119.40 118.80 119.40 0.1K
17:20 118.60 119.20 118.40 119.20 0.1K
17:25 118.20 119.00 118.20 119.00 0.1K
17:35 118.40 118.40 118.40 118.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음