Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
832.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 776.70 776.70 776.70 776.70 0.1K
09:16 774.15 774.15 772.55 772.90 0.1K
09:17 773.60 773.60 768.10 768.10 0.7K
09:18 766.60 766.95 766.60 766.95 0.1K
09:19 767.80 767.80 766.00 766.00 0.2K
09:20 766.00 766.00 766.00 766.00 0.0K
09:21 763.70 763.70 762.50 762.50 0.0K
09:22 761.00 762.40 760.90 760.90 0.1K
09:23 761.80 762.70 761.80 762.70 0.1K
09:24 764.15 766.70 762.35 766.70 1.3K
09:25 763.90 765.30 763.90 765.00 0.2K
09:26 765.85 765.85 765.00 765.55 0.1K
09:27 765.50 765.50 765.50 765.50 0.2K
09:28 768.90 768.90 766.85 766.85 0.1K
09:29 767.95 768.40 765.50 766.00 0.3K
09:30 765.75 765.75 764.95 764.95 0.3K
09:31 764.95 764.95 761.55 761.55 0.0K
09:33 762.90 764.55 762.90 764.55 0.1K
09:34 764.70 765.25 764.70 765.25 0.2K
09:35 765.25 766.15 765.25 766.15 0.1K
09:36 767.25 767.25 765.40 765.50 0.2K
09:37 767.95 767.95 767.95 767.95 0.0K
09:38 764.05 764.05 761.65 761.65 0.3K
09:39 762.95 762.95 762.95 762.95 0.0K
09:40 762.15 763.00 762.15 762.60 0.1K
09:41 763.60 763.60 763.60 763.60 0.0K
09:42 762.30 762.30 762.30 762.30 0.0K
09:43 761.60 761.60 761.60 761.60 0.1K
09:44 761.95 763.45 761.95 762.70 0.1K
09:45 762.70 762.70 760.30 761.50 0.3K
09:46 760.30 760.30 760.20 760.20 0.0K
09:47 760.30 760.95 760.30 760.75 0.2K
09:48 760.55 761.75 760.55 761.75 0.1K
09:49 762.40 762.40 762.40 762.40 0.0K
09:50 762.60 762.60 760.65 760.65 0.0K
09:51 760.45 762.15 760.45 761.85 0.6K
09:52 761.05 762.20 761.05 762.20 0.1K
09:54 761.20 762.00 761.20 762.00 0.0K
09:55 761.15 761.15 760.95 760.95 0.0K
09:56 755.30 756.80 754.55 756.70 1.9K
09:57 756.65 756.65 756.60 756.60 0.0K
09:58 756.65 757.15 756.65 757.15 0.1K
09:59 755.50 755.95 755.00 755.95 0.3K
10:00 755.95 756.95 755.95 756.15 0.0K
10:01 756.15 756.60 755.00 755.00 0.1K
10:02 755.00 756.65 754.80 756.65 0.5K
10:03 756.65 756.65 756.65 756.65 0.0K
10:05 757.15 757.15 757.15 757.15 0.0K
10:07 758.15 759.45 757.35 759.45 0.1K
10:08 758.10 759.30 758.10 759.30 0.1K
10:10 758.25 758.25 757.90 757.90 0.1K
10:11 757.90 757.90 756.30 757.50 0.2K
10:12 759.10 759.45 757.50 757.50 0.2K
10:13 757.75 757.75 757.10 757.10 0.1K
10:14 757.10 757.40 757.10 757.40 0.0K
10:15 757.40 757.40 757.40 757.40 0.0K
10:17 757.60 757.60 755.80 756.25 0.2K
10:18 756.25 756.25 756.15 756.15 0.1K
10:20 757.70 758.40 757.15 757.15 0.0K
10:21 755.75 755.75 755.75 755.75 0.1K
10:22 755.75 755.75 755.00 755.00 0.0K
10:23 754.20 754.20 753.90 753.90 0.1K
10:24 753.90 755.05 753.90 755.05 0.0K
10:25 754.30 755.55 754.30 754.35 0.0K
10:26 754.35 754.35 754.35 754.35 0.0K
10:27 754.35 755.95 754.35 755.20 0.1K
10:28 756.45 756.45 755.40 755.40 0.0K
10:29 754.25 754.25 754.25 754.25 0.0K
10:30 755.15 755.15 755.15 755.15 0.0K
10:31 753.95 753.95 753.95 753.95 0.1K
10:32 753.95 753.95 753.95 753.95 0.1K
10:33 754.05 754.05 754.05 754.05 0.0K
10:34 754.05 755.00 754.05 755.00 0.0K
10:37 754.05 754.10 754.05 754.10 0.0K
10:39 755.25 755.25 755.20 755.20 0.0K
10:41 754.40 754.40 754.40 754.40 0.0K
10:43 755.20 755.20 755.20 755.20 0.0K
10:44 755.35 755.85 755.35 755.35 0.3K
10:45 755.35 755.40 755.35 755.40 0.1K
10:47 755.50 755.50 755.50 755.50 0.0K
10:48 755.80 755.80 755.80 755.80 0.0K
10:49 755.80 755.80 755.80 755.80 0.1K
10:50 756.20 756.35 756.20 756.35 0.0K
10:51 756.35 758.70 756.35 758.70 0.2K
10:52 757.70 757.70 756.10 756.10 0.2K
10:53 756.85 756.85 756.85 756.85 0.0K
10:54 755.35 755.35 755.00 755.00 0.1K
10:55 755.35 755.50 755.35 755.50 0.0K
10:56 756.00 756.00 755.10 755.10 0.1K
10:57 754.70 754.70 754.30 754.30 0.0K
10:58 754.45 754.45 753.10 753.10 0.1K
10:59 753.05 753.05 753.05 753.05 0.0K
11:00 753.40 753.40 753.05 753.05 0.0K
11:02 753.40 753.65 753.40 753.65 0.1K
11:03 753.75 753.75 753.10 753.50 0.1K
11:04 753.40 753.40 753.00 753.05 0.1K
11:06 753.00 753.05 753.00 753.05 0.1K
11:08 752.00 752.00 751.65 751.65 0.2K
11:09 751.65 751.65 751.65 751.65 0.0K
11:10 752.30 752.30 752.30 752.30 0.0K
11:13 751.70 751.70 751.70 751.70 0.0K
11:14 751.70 751.80 751.70 751.80 0.0K
11:15 752.90 752.90 752.90 752.90 0.0K
11:16 753.40 753.70 752.70 753.05 0.1K
11:17 753.05 754.15 753.05 754.15 0.0K
11:18 753.05 753.05 753.05 753.05 0.1K
11:19 752.85 752.85 752.05 752.05 0.1K
11:20 752.05 752.05 752.00 752.00 0.0K
11:21 751.60 751.60 751.20 751.20 0.0K
11:22 751.10 751.40 751.10 751.40 0.0K
11:23 751.65 751.65 749.00 749.00 0.4K
11:24 749.00 749.00 745.80 745.80 0.4K
11:25 745.35 746.85 745.25 746.05 0.0K
11:26 746.05 746.05 746.05 746.05 0.0K
11:27 746.05 746.25 746.05 746.25 0.1K
11:28 746.30 746.60 746.30 746.60 0.0K
11:29 747.20 747.30 747.20 747.30 0.0K
11:30 748.00 748.00 748.00 748.00 0.0K
11:31 748.05 748.05 748.05 748.05 0.0K
11:33 748.05 748.90 748.05 748.90 0.1K
11:34 748.90 750.65 748.90 749.60 0.1K
11:35 750.15 750.75 748.10 748.10 0.3K
11:36 748.65 748.65 748.65 748.65 0.0K
11:37 748.65 748.65 748.65 748.65 0.0K
11:38 748.10 748.90 748.10 748.90 0.0K
11:39 746.65 746.80 746.65 746.80 0.1K
11:40 746.80 746.80 746.80 746.80 0.0K
11:41 747.60 747.60 747.60 747.60 0.0K
11:42 747.45 748.30 747.45 748.30 0.0K
11:43 748.30 748.30 748.30 748.30 0.0K
11:44 748.30 749.05 748.30 749.05 0.0K
11:45 748.60 748.60 748.60 748.60 0.0K
11:47 748.30 748.30 748.30 748.30 0.0K
11:48 748.40 748.40 748.40 748.40 0.0K
11:49 748.40 749.30 748.40 749.30 0.0K
11:51 749.40 749.40 749.35 749.35 0.0K
11:52 745.85 746.00 745.85 746.00 0.6K
11:53 746.20 746.20 746.20 746.20 0.1K
11:54 746.20 746.30 746.20 746.30 0.2K
11:56 747.30 747.45 746.35 746.35 0.0K
11:57 746.35 747.55 746.35 747.55 0.0K
11:58 746.60 748.00 746.60 748.00 0.0K
11:59 747.35 747.35 747.35 747.35 0.0K
12:00 746.35 746.35 746.35 746.35 0.0K
12:01 746.50 747.15 746.50 747.15 0.1K
12:03 747.05 747.05 747.05 747.05 0.0K
12:06 747.05 747.05 747.05 747.05 0.0K
12:08 747.05 747.05 747.05 747.05 0.0K
12:09 747.05 747.05 747.05 747.05 0.0K
12:11 747.05 747.05 747.05 747.05 0.0K
12:12 747.05 747.05 747.05 747.05 0.0K
12:13 747.45 747.45 747.45 747.45 0.1K
12:14 747.20 747.20 747.20 747.20 0.1K
12:15 748.30 748.30 748.30 748.30 0.0K
12:16 747.00 747.00 747.00 747.00 0.0K
12:17 746.60 747.15 746.05 746.05 0.2K
12:18 747.20 747.20 747.20 747.20 0.0K
12:19 745.65 745.65 745.65 745.65 0.0K
12:20 746.20 746.20 746.20 746.20 0.0K
12:21 744.25 744.25 743.55 744.25 0.3K
12:22 744.25 744.25 744.25 744.25 0.0K
12:23 745.00 745.00 744.45 744.45 0.0K
12:24 744.40 744.40 744.40 744.40 0.0K
12:25 745.00 745.00 744.30 744.30 0.1K
12:26 742.65 745.30 742.65 745.30 0.5K
12:28 745.40 745.40 745.40 745.40 0.0K
12:29 744.55 746.00 744.55 745.80 0.1K
12:30 745.70 745.70 745.70 745.70 0.0K
12:31 745.70 746.75 745.70 746.75 0.0K
12:33 746.55 746.55 746.55 746.55 0.1K
12:34 746.95 747.65 746.95 747.65 0.4K
12:35 747.25 747.35 747.25 747.35 0.1K
12:36 747.35 747.35 747.35 747.35 0.0K
12:37 747.75 747.75 747.75 747.75 0.0K
12:38 747.80 749.15 747.80 749.15 0.0K
12:39 749.70 749.70 749.70 749.70 0.0K
12:40 749.95 749.95 748.90 748.90 0.1K
12:41 748.90 748.90 748.90 748.90 0.0K
12:42 747.70 747.70 747.70 747.70 0.0K
12:45 747.75 747.75 747.75 747.75 0.0K
12:46 747.70 747.70 747.70 747.70 0.0K
12:47 747.75 747.75 747.75 747.75 0.0K
12:48 747.70 747.75 747.70 747.75 0.0K
12:49 747.75 747.75 747.75 747.75 0.0K
12:50 747.70 747.70 747.70 747.70 0.0K
12:51 747.50 747.50 747.50 747.50 0.0K
12:53 747.50 747.50 747.50 747.50 0.0K
12:54 747.90 747.90 747.90 747.90 0.0K
12:55 747.65 747.80 747.65 747.80 0.0K
12:56 748.85 748.85 748.00 748.00 0.0K
12:57 748.00 748.05 748.00 748.05 0.0K
12:59 748.85 748.85 748.10 748.10 0.0K
13:00 748.05 748.05 748.00 748.00 0.1K
13:01 748.10 748.15 748.05 748.15 0.0K
13:02 749.40 749.40 748.40 748.40 0.0K
13:05 747.25 748.25 747.20 747.20 0.1K
13:07 747.20 747.20 747.20 747.20 0.0K
13:08 747.20 747.50 747.20 747.50 0.0K
13:09 747.75 747.75 747.75 747.75 0.0K
13:12 748.05 748.05 747.05 747.05 0.0K
13:13 747.00 747.00 747.00 747.00 0.0K
13:15 747.90 747.90 747.90 747.90 0.0K
13:16 747.05 747.05 747.05 747.05 0.0K
13:17 747.90 747.90 747.00 747.00 0.0K
13:18 747.00 747.00 746.45 746.75 0.0K
13:19 747.30 747.30 746.80 746.80 0.0K
13:21 747.35 747.35 746.85 746.85 0.0K
13:22 746.50 746.50 746.50 746.50 0.0K
13:25 745.50 745.50 745.50 745.50 0.1K
13:26 745.20 745.20 745.20 745.20 0.1K
13:27 745.50 745.50 745.50 745.50 0.0K
13:29 745.25 746.30 745.25 746.30 0.0K
13:30 746.35 746.35 746.30 746.30 0.0K
13:31 745.35 745.35 745.35 745.35 0.0K
13:32 745.65 745.65 745.65 745.65 0.0K
13:33 747.20 747.20 747.20 747.20 0.0K
13:36 745.25 746.90 745.25 746.90 0.3K
13:38 745.90 745.90 745.90 745.90 0.0K
13:39 746.95 746.95 746.95 746.95 0.0K
13:40 745.30 745.95 745.00 745.00 0.6K
13:41 745.00 745.00 745.00 745.00 0.0K
13:42 745.00 746.15 745.00 746.15 0.1K
13:43 745.05 746.10 745.05 746.10 0.0K
13:44 745.00 746.00 745.00 745.95 0.1K
13:45 745.95 745.95 745.00 745.90 0.0K
13:47 745.90 747.15 745.00 747.15 0.1K
13:48 747.15 747.15 745.35 745.70 0.1K
13:51 745.45 745.45 745.45 745.45 0.0K
13:52 745.45 745.45 745.45 745.45 0.0K
13:53 745.45 745.45 745.45 745.45 0.0K
13:54 745.00 746.70 743.10 746.70 0.5K
13:55 748.45 752.35 748.45 752.30 0.4K
13:56 752.45 755.85 752.45 755.85 0.5K
13:57 757.35 757.35 755.55 755.65 0.6K
13:58 755.65 756.05 755.65 755.90 0.2K
13:59 755.90 758.90 755.90 758.85 1.9K
14:00 758.70 758.90 757.00 757.00 0.3K
14:01 758.90 761.95 757.05 761.95 0.6K
14:02 762.05 765.95 762.05 764.70 0.3K
14:03 768.50 769.70 765.50 766.10 0.4K
14:04 768.95 768.95 766.10 768.75 0.4K
14:05 766.05 766.10 764.05 764.05 0.3K
14:06 764.05 766.05 764.05 765.25 0.3K
14:07 767.50 767.50 763.10 763.20 0.3K
14:08 764.40 764.75 763.30 763.30 0.2K
14:09 764.20 764.35 763.20 764.35 0.2K
14:10 763.20 764.15 762.10 763.95 0.2K
14:11 762.05 763.90 762.05 763.90 0.3K
14:12 764.00 767.20 763.70 764.60 0.3K
14:13 764.65 766.45 764.25 765.40 0.4K
14:14 766.90 767.95 765.60 765.60 0.3K
14:15 765.80 767.00 765.50 765.80 0.3K
14:16 767.35 767.75 766.05 766.10 0.2K
14:17 767.85 767.85 766.85 767.30 0.3K
14:18 767.40 767.75 767.25 767.75 0.4K
14:19 767.95 771.95 767.95 771.40 0.4K
14:20 770.85 775.00 770.85 772.85 0.5K
14:21 772.35 777.30 772.35 777.20 0.9K
14:22 776.70 776.70 776.70 776.70 0.5K
14:23 777.10 777.10 776.70 776.70 0.0K
14:24 776.75 776.75 776.70 776.70 0.1K
14:26 776.70 776.70 776.70 776.70 0.0K
14:27 776.70 776.70 776.70 776.70 0.1K
14:28 776.70 776.70 776.70 776.70 0.1K
14:29 776.70 776.70 776.70 776.70 0.1K
14:30 776.70 776.80 776.70 776.70 0.2K
14:31 776.70 776.70 776.70 776.70 0.0K
14:32 777.10 777.25 776.70 777.25 0.0K
14:33 776.70 776.70 776.70 776.70 0.0K
14:34 776.70 776.70 776.70 776.70 0.1K
14:35 776.70 776.70 776.70 776.70 0.1K
14:36 776.85 777.05 776.85 777.05 0.0K
14:37 776.70 776.70 776.70 776.70 0.1K
14:38 776.70 776.80 776.70 776.70 0.3K
14:39 776.75 776.90 776.70 776.70 0.2K
14:40 776.75 776.75 776.70 776.70 0.2K
14:41 776.70 776.70 776.70 776.70 0.1K
14:42 776.70 776.70 774.10 774.25 0.5K
14:43 775.75 776.65 774.70 776.45 0.4K
14:44 776.55 776.70 776.55 776.70 0.1K
14:46 777.40 777.40 777.40 777.40 0.0K
14:47 776.70 776.70 776.70 776.70 0.0K
14:48 776.70 776.70 776.70 776.70 0.0K
14:49 776.70 776.70 776.70 776.70 0.0K
14:50 777.40 777.40 776.70 776.70 0.1K
14:51 776.70 776.70 776.70 776.70 0.0K
14:52 776.70 776.70 776.70 776.70 0.0K
14:53 776.70 776.70 771.55 771.55 0.1K
14:54 769.70 769.70 764.15 764.15 0.2K
14:55 764.15 764.15 764.15 764.15 0.0K
14:56 763.25 763.25 762.55 762.55 0.0K
14:57 762.20 762.60 761.25 761.25 0.1K
14:58 761.25 762.65 761.25 762.65 0.0K
14:59 763.05 763.10 761.25 761.25 0.0K
15:00 763.45 764.95 762.15 764.00 0.1K
15:01 764.00 764.00 764.00 764.00 0.0K
15:02 764.00 764.00 761.55 763.65 0.1K
15:03 761.35 761.35 761.30 761.30 0.0K
15:04 761.25 761.55 761.25 761.25 0.0K
15:05 761.25 761.25 761.25 761.25 0.0K
15:06 761.25 761.25 761.25 761.25 0.0K
15:07 761.25 761.25 761.25 761.25 0.1K
15:08 761.95 761.95 761.95 761.95 0.0K
15:09 761.95 761.95 760.00 760.00 0.1K
15:10 760.00 760.00 760.00 760.00 0.0K
15:11 761.05 761.05 760.05 760.05 0.1K
15:12 760.95 760.95 760.05 760.90 0.1K
15:13 760.05 760.05 760.05 760.05 0.1K
15:14 760.05 760.05 760.05 760.05 0.0K
15:15 760.05 761.95 760.05 761.95 0.0K
15:16 761.95 761.95 760.05 760.10 0.1K
15:17 760.10 761.95 760.10 760.10 0.0K
15:18 760.10 761.95 760.10 760.10 0.1K
15:19 760.00 761.30 760.00 760.05 0.5K
15:20 760.05 760.05 760.05 760.05 0.0K
15:21 760.55 760.60 760.55 760.60 0.1K
15:22 760.75 761.65 760.75 761.65 0.3K
15:23 762.25 762.25 762.25 762.25 0.2K
15:24 763.00 763.00 762.25 762.65 0.1K
15:25 762.25 762.25 760.10 760.60 0.2K
15:26 760.05 761.05 760.00 760.00 0.1K
15:27 760.00 763.30 760.00 760.80 0.8K
15:28 760.80 760.80 760.00 760.00 0.2K
15:29 760.00 760.75 760.00 760.75 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음