Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
832.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 772.15 772.15 772.15 772.15 0.1K
09:15 752.35 760.10 751.05 751.05 0.3K
09:16 751.05 751.05 745.05 745.05 0.3K
09:17 747.40 747.40 747.40 747.40 0.0K
09:18 744.15 746.20 742.95 744.40 0.2K
09:19 740.35 742.00 740.00 742.00 0.2K
09:20 740.45 743.05 740.45 741.75 0.7K
09:21 743.40 744.70 742.90 744.70 0.6K
09:22 745.65 747.50 745.65 747.50 0.4K
09:23 748.35 748.35 745.40 745.40 0.1K
09:24 745.40 745.40 743.45 744.70 0.3K
09:25 745.85 746.10 742.80 746.10 0.4K
09:26 744.80 744.80 743.05 744.65 0.1K
09:27 743.10 744.80 743.10 744.80 0.0K
09:28 745.85 745.85 745.05 745.05 0.2K
09:29 743.00 744.65 743.00 744.65 0.0K
09:30 743.00 743.00 743.00 743.00 0.0K
09:31 742.75 742.75 742.75 742.75 0.0K
09:32 743.70 743.70 742.40 742.40 0.0K
09:33 741.60 742.90 741.60 742.00 0.0K
09:34 741.00 741.05 736.35 736.35 0.4K
09:35 735.30 736.15 735.15 736.10 0.1K
09:36 736.10 736.10 733.00 733.00 0.1K
09:37 733.85 733.85 728.00 728.90 1.5K
09:38 729.10 733.35 729.10 730.25 0.3K
09:39 734.10 734.10 734.10 734.10 0.1K
09:40 731.10 734.30 730.80 734.30 0.2K
09:42 730.35 732.05 730.30 731.60 0.1K
09:43 731.90 731.90 731.15 731.15 0.0K
09:44 731.45 736.40 731.45 736.00 0.3K
09:45 736.00 736.00 733.05 734.95 0.3K
09:46 735.00 738.50 735.00 738.50 0.0K
09:47 736.95 738.65 736.95 738.65 0.1K
09:48 738.65 738.65 735.05 735.05 0.2K
09:49 735.15 735.20 735.05 735.05 0.1K
09:50 735.05 736.85 735.05 736.85 0.0K
09:52 737.85 737.85 737.85 737.85 0.0K
09:53 736.80 739.10 736.80 738.20 0.8K
09:54 739.50 739.50 738.25 738.25 0.0K
09:56 738.25 738.25 735.60 736.45 0.4K
09:57 737.35 737.35 737.35 737.35 0.0K
09:58 735.60 736.05 735.55 736.05 0.2K
09:59 733.85 734.40 733.85 734.40 0.0K
10:00 736.55 736.55 736.55 736.55 0.0K
10:01 736.30 736.30 736.30 736.30 0.0K
10:04 734.10 734.10 734.10 734.10 0.0K
10:05 734.30 736.05 734.30 736.05 0.0K
10:06 734.10 734.10 733.85 733.95 0.1K
10:07 734.35 734.35 734.35 734.35 0.0K
10:08 734.85 734.85 733.70 733.70 0.0K
10:09 734.00 734.00 733.75 733.75 0.1K
10:10 734.20 735.35 734.20 735.35 0.0K
10:11 736.25 736.25 736.25 736.25 0.0K
10:12 736.40 736.40 735.40 735.40 0.1K
10:13 735.40 735.40 735.35 735.35 0.0K
10:14 735.35 735.35 735.35 735.35 0.0K
10:15 736.35 736.35 735.35 735.35 0.1K
10:17 735.35 737.05 735.35 737.05 0.1K
10:18 736.50 736.50 736.50 736.50 0.0K
10:19 736.50 737.05 736.50 737.05 0.0K
10:20 737.05 739.15 737.05 739.10 0.0K
10:21 738.05 738.05 737.35 737.35 0.0K
10:23 738.80 738.80 738.80 738.80 0.0K
10:25 738.05 738.05 738.05 738.05 0.0K
10:26 738.00 738.00 738.00 738.00 0.0K
10:30 739.05 739.05 739.05 739.05 0.0K
10:31 739.05 739.05 738.30 738.30 0.0K
10:32 738.20 738.20 738.20 738.20 0.0K
10:34 738.20 738.65 738.20 738.65 0.1K
10:36 738.35 738.35 738.35 738.35 0.0K
10:37 739.60 739.60 739.60 739.60 0.0K
10:39 738.80 739.45 738.35 738.40 0.1K
10:40 738.60 738.60 738.60 738.60 0.0K
10:41 738.55 739.75 738.55 738.60 0.0K
10:42 740.00 740.00 738.55 738.55 0.0K
10:44 738.50 738.50 738.50 738.50 0.0K
10:45 738.50 738.50 738.50 738.50 0.0K
10:46 738.55 738.55 738.55 738.55 0.0K
10:47 738.55 738.55 738.50 738.50 0.0K
10:48 736.20 736.20 735.40 735.40 0.2K
10:49 735.35 735.35 735.35 735.35 0.0K
10:50 735.35 735.35 735.35 735.35 0.1K
10:51 735.35 735.35 735.35 735.35 0.0K
10:52 735.35 735.35 735.35 735.35 0.0K
10:55 733.50 735.45 731.75 735.45 1.1K
10:56 735.45 736.60 735.45 736.60 0.0K
10:58 734.80 734.80 734.80 734.80 0.0K
10:59 736.10 736.10 736.10 736.10 0.0K
11:00 734.85 734.85 734.85 734.85 0.0K
11:01 733.30 734.95 733.30 734.95 0.1K
11:02 733.75 736.45 733.75 734.10 0.3K
11:03 735.00 735.00 735.00 735.00 0.0K
11:04 736.40 736.40 736.40 736.40 0.0K
11:05 736.70 736.70 736.70 736.70 0.0K
11:06 738.05 738.05 735.25 735.55 0.3K
11:07 734.50 734.50 733.65 734.15 0.1K
11:08 732.90 734.05 732.90 734.05 0.0K
11:09 733.10 733.10 733.10 733.10 0.1K
11:11 733.10 733.10 733.10 733.10 0.0K
11:12 730.90 731.90 730.90 731.05 0.2K
11:15 730.40 730.45 730.40 730.45 0.1K
11:16 730.85 731.70 730.85 730.85 0.0K
11:17 731.20 731.20 731.20 731.20 0.0K
11:18 730.00 730.00 729.45 729.45 0.3K
11:19 729.45 729.45 729.40 729.40 0.0K
11:20 729.10 729.85 729.10 729.10 0.1K
11:21 729.15 729.15 729.00 729.00 0.0K
11:22 729.50 729.50 729.00 729.00 0.0K
11:23 729.50 729.50 729.00 729.00 0.0K
11:24 729.00 729.70 727.90 729.60 1.1K
11:25 729.95 729.95 729.95 729.95 0.0K
11:26 729.95 730.35 729.95 730.35 0.0K
11:27 730.35 730.35 730.35 730.35 0.0K
11:28 730.35 730.35 730.15 730.15 0.0K
11:29 730.35 730.35 730.25 730.30 0.1K
11:30 729.65 729.65 729.05 729.05 0.2K
11:31 730.00 730.00 730.00 730.00 0.0K
11:32 729.05 729.05 729.05 729.05 0.0K
11:33 729.05 729.05 729.05 729.05 0.0K
11:34 729.05 729.05 729.05 729.05 0.0K
11:35 730.10 730.10 730.10 730.10 0.0K
11:36 729.95 729.95 729.95 729.95 0.0K
11:37 730.15 730.15 729.20 729.20 0.0K
11:39 729.25 729.25 728.80 728.80 0.1K
11:40 728.80 729.95 728.00 728.90 0.3K
11:41 729.95 730.30 729.05 729.05 0.1K
11:43 729.95 729.95 729.20 729.20 0.0K
11:44 728.55 728.55 727.65 728.15 0.1K
11:47 729.50 729.50 728.80 728.80 0.0K
11:48 728.45 729.90 728.45 729.90 0.0K
11:50 730.05 730.30 728.55 730.30 0.2K
11:51 730.30 730.30 730.30 730.30 0.0K
11:52 729.00 729.00 729.00 729.00 0.1K
11:53 729.25 729.25 729.00 729.00 0.2K
11:54 728.55 728.55 728.55 728.55 0.2K
11:55 728.60 728.60 728.60 728.60 0.2K
11:57 729.40 729.40 728.85 728.85 0.0K
11:59 728.85 729.45 728.85 729.45 0.0K
12:00 728.55 728.55 728.55 728.55 0.0K
12:01 728.60 728.60 728.60 728.60 0.0K
12:02 728.55 728.55 728.55 728.55 0.0K
12:03 729.55 729.55 728.60 728.60 0.0K
12:04 728.60 728.60 728.60 728.60 0.0K
12:05 728.50 728.50 728.50 728.50 0.0K
12:06 727.55 727.55 727.25 727.25 0.0K
12:07 727.25 727.25 727.00 727.00 0.1K
12:08 727.25 727.25 727.25 727.25 0.1K
12:09 727.25 727.25 726.85 726.85 0.0K
12:10 727.55 727.55 727.55 727.55 0.0K
12:11 727.50 727.50 726.50 726.50 0.0K
12:12 726.50 726.50 726.45 726.45 0.0K
12:14 727.00 727.00 727.00 727.00 0.1K
12:15 727.65 727.65 727.65 727.65 0.0K
12:16 727.00 727.00 727.00 727.00 0.1K
12:17 727.00 727.00 726.15 726.15 0.0K
12:18 726.00 726.00 726.00 726.00 0.1K
12:19 726.00 726.00 726.00 726.00 0.0K
12:20 726.95 727.25 726.20 726.20 0.1K
12:22 727.05 727.05 727.05 727.05 0.0K
12:23 726.25 726.25 725.20 725.20 0.1K
12:24 725.15 725.90 725.15 725.90 0.0K
12:25 725.10 725.85 725.10 725.85 0.0K
12:27 725.85 725.85 725.85 725.85 0.0K
12:28 725.00 725.05 725.00 725.00 0.0K
12:29 725.10 725.10 725.10 725.10 0.1K
12:30 725.20 725.20 725.20 725.20 0.0K
12:32 725.35 725.55 725.20 725.55 0.1K
12:33 725.20 725.70 725.20 725.20 0.0K
12:37 725.05 725.95 725.05 725.05 0.1K
12:39 726.00 726.00 725.10 725.10 0.0K
12:40 725.15 725.15 725.15 725.15 0.0K
12:42 725.05 725.05 725.05 725.05 0.0K
12:43 725.90 725.90 725.15 725.15 0.0K
12:44 725.00 725.00 725.00 725.00 0.1K
12:46 725.00 725.00 725.00 725.00 0.0K
12:47 725.00 725.00 725.00 725.00 0.0K
12:48 725.00 725.00 725.00 725.00 0.0K
12:49 725.80 725.80 725.80 725.80 0.0K
12:50 725.10 725.10 725.10 725.10 0.0K
12:52 725.00 725.00 725.00 725.00 0.1K
12:53 725.85 725.90 725.85 725.90 0.0K
12:55 726.05 726.05 725.10 725.10 0.0K
12:56 725.20 725.20 725.20 725.20 0.0K
12:57 725.95 725.95 725.95 725.95 0.0K
12:58 725.15 725.90 725.15 725.90 0.0K
12:59 725.95 726.30 725.15 726.30 0.1K
13:00 726.30 726.30 726.30 726.30 0.0K
13:03 726.35 726.35 725.00 725.00 0.5K
13:04 725.00 725.05 725.00 725.05 0.0K
13:06 724.35 724.35 724.00 724.00 0.1K
13:07 723.00 723.10 723.00 723.00 0.0K
13:08 723.00 723.00 723.00 723.00 0.0K
13:09 723.00 723.00 721.85 722.35 0.0K
13:10 721.05 722.55 721.05 722.55 0.3K
13:11 724.00 724.90 724.00 724.90 0.0K
13:12 724.10 725.35 724.10 724.60 0.1K
13:14 724.70 724.75 723.65 723.65 0.0K
13:16 723.80 723.80 723.00 723.00 0.1K
13:17 722.70 724.00 721.60 721.60 0.1K
13:18 721.60 722.05 721.15 722.05 0.0K
13:19 714.65 714.65 710.55 710.55 10.3K
13:20 714.20 717.90 712.80 717.90 1.1K
13:21 715.65 715.65 715.65 715.65 0.0K
13:22 715.70 715.70 715.70 715.70 0.0K
13:23 717.60 717.60 717.60 717.60 0.1K
13:24 717.65 718.00 717.00 718.00 0.0K
13:25 715.75 717.80 715.75 717.80 0.2K
13:26 717.95 717.95 716.05 716.60 0.1K
13:28 718.00 718.05 715.85 715.85 0.2K
13:29 715.85 717.20 715.70 715.70 0.2K
13:30 717.25 722.85 717.25 720.00 1.1K
13:31 722.10 722.10 721.30 721.30 0.2K
13:32 721.30 721.35 721.30 721.35 0.2K
13:33 721.60 721.60 721.60 721.60 0.0K
13:34 722.75 722.75 721.90 722.45 0.0K
13:35 721.35 724.45 720.65 724.45 0.4K
13:36 724.10 724.10 721.40 721.40 0.1K
13:38 722.25 722.25 722.25 722.25 0.0K
13:39 722.00 722.00 722.00 722.00 0.0K
13:40 722.25 722.25 722.25 722.25 0.0K
13:41 721.55 721.60 720.05 720.05 0.1K
13:42 721.30 721.30 721.15 721.15 0.2K
13:43 722.30 722.30 721.30 721.30 0.0K
13:44 721.55 721.55 721.55 721.55 0.0K
13:46 720.00 720.00 720.00 720.00 0.2K
13:47 720.00 720.00 717.45 718.80 0.4K
13:48 717.60 719.15 717.60 719.15 0.0K
13:49 718.15 720.90 718.15 720.90 0.1K
13:50 721.10 721.80 720.25 720.25 0.1K
13:51 719.50 719.50 717.10 717.10 0.1K
13:52 717.05 718.55 717.05 718.20 0.1K
13:53 718.95 718.95 718.00 718.00 0.0K
13:55 719.30 720.45 718.65 720.45 0.2K
13:56 719.40 719.40 719.40 719.40 0.0K
13:57 719.85 721.10 719.85 721.10 0.0K
14:01 719.50 720.25 718.25 718.25 0.2K
14:02 718.25 719.10 718.25 719.10 0.0K
14:04 719.15 719.15 719.00 719.00 0.1K
14:05 719.00 719.00 719.00 719.00 0.0K
14:06 720.15 720.15 720.15 720.15 0.0K
14:07 720.45 720.45 719.45 719.45 0.0K
14:08 716.00 718.85 716.00 718.85 1.8K
14:09 717.30 717.30 717.25 717.25 0.1K
14:10 718.20 718.55 718.20 718.55 0.0K
14:11 718.70 718.85 717.85 717.85 0.0K
14:12 718.25 718.25 718.25 718.25 0.2K
14:13 717.10 718.00 717.10 717.70 0.1K
14:14 716.10 718.00 716.10 718.00 0.0K
14:15 716.15 717.65 715.95 716.15 0.1K
14:16 716.70 716.70 716.70 716.70 0.0K
14:17 716.15 717.45 714.50 716.65 0.6K
14:18 716.65 716.65 716.65 716.65 0.0K
14:19 717.85 717.85 714.65 714.90 0.2K
14:20 714.85 715.30 714.70 714.80 0.0K
14:21 715.00 715.10 715.00 715.10 0.0K
14:22 715.45 715.45 715.45 715.45 0.0K
14:23 716.45 716.45 714.70 714.70 0.0K
14:24 715.95 715.95 715.95 715.95 0.0K
14:25 714.70 716.10 714.70 716.10 0.0K
14:26 716.45 718.20 714.85 714.85 0.5K
14:27 716.70 716.70 715.70 716.40 0.0K
14:28 715.75 716.95 714.85 715.80 0.4K
14:29 715.95 717.35 715.95 717.35 0.0K
14:30 717.30 717.80 716.85 716.85 0.0K
14:31 716.90 718.05 716.45 718.05 0.1K
14:32 719.00 719.00 716.85 716.85 0.6K
14:33 715.60 717.45 715.60 717.45 0.0K
14:34 716.55 717.55 716.55 717.35 0.1K
14:35 716.65 717.55 716.65 717.10 0.1K
14:36 717.10 717.95 716.35 717.50 0.2K
14:37 717.25 717.25 717.25 717.25 0.1K
14:38 717.05 717.85 715.75 717.25 0.2K
14:39 717.50 717.50 717.50 717.50 0.0K
14:40 717.95 718.80 717.00 717.00 0.2K
14:41 717.00 717.00 717.00 717.00 0.0K
14:42 717.95 717.95 717.00 717.00 0.0K
14:43 717.00 717.00 717.00 717.00 0.0K
14:44 717.80 717.80 717.00 717.00 0.0K
14:45 717.60 717.60 717.60 717.60 0.5K
14:46 720.00 721.65 717.15 720.10 1.6K
14:47 721.45 721.45 719.55 719.55 0.0K
14:48 720.45 720.45 720.45 720.45 0.0K
14:49 721.20 721.20 721.20 721.20 0.0K
14:50 720.85 720.85 720.45 720.45 0.0K
14:51 721.70 721.70 720.25 720.35 0.0K
14:52 717.60 717.60 715.70 715.70 0.5K
14:53 714.80 716.45 712.05 716.45 0.6K
14:54 712.10 712.10 712.10 712.10 0.0K
14:55 716.10 725.95 716.10 725.00 1.0K
14:56 725.00 727.40 725.00 727.40 1.2K
14:57 727.65 727.65 725.60 725.60 0.0K
14:58 727.25 727.25 727.25 727.25 0.0K
14:59 727.70 727.70 727.25 727.25 0.0K
15:00 726.90 726.90 725.00 725.85 0.2K
15:01 725.00 725.70 725.00 725.00 0.5K
15:02 725.00 726.50 725.00 726.50 0.2K
15:03 726.50 728.05 726.50 728.05 0.7K
15:04 729.15 729.15 725.00 725.10 2.3K
15:05 726.35 728.00 725.95 728.00 1.1K
15:06 728.00 728.00 728.00 728.00 0.1K
15:07 728.00 728.00 728.00 728.00 0.0K
15:08 728.00 728.00 725.00 725.00 1.4K
15:09 725.10 725.10 725.00 725.00 0.2K
15:10 725.00 725.95 725.00 725.95 0.4K
15:11 725.90 725.90 725.90 725.90 0.3K
15:12 726.55 726.55 725.90 725.90 0.3K
15:13 725.90 725.90 725.00 725.00 0.4K
15:14 725.00 725.00 725.00 725.00 0.0K
15:15 725.00 725.80 725.00 725.00 0.6K
15:16 725.00 725.20 725.00 725.00 0.7K
15:17 725.00 725.00 725.00 725.00 0.0K
15:18 725.05 725.45 725.00 725.35 0.7K
15:19 725.00 725.00 725.00 725.00 0.1K
15:20 725.00 725.00 725.00 725.00 1.1K
15:21 725.00 725.00 725.00 725.00 1.1K
15:22 725.00 725.30 725.00 725.25 0.7K
15:23 725.30 725.30 725.00 725.00 0.3K
15:24 725.00 725.20 725.00 725.00 0.1K
15:25 725.00 725.25 725.00 725.00 0.6K
15:26 725.25 725.25 725.00 725.25 0.0K
15:27 725.00 728.60 725.00 725.10 1.0K
15:28 725.10 725.10 725.00 725.00 0.1K
15:29 725.00 725.90 725.00 725.90 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음