Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 914.70 914.70 914.70 914.70 0.0K
09:15 928.95 928.95 917.75 917.75 0.5K
09:16 914.60 914.60 909.95 909.95 0.2K
09:17 906.60 918.95 906.60 917.85 0.4K
09:18 916.55 916.70 915.30 915.30 0.1K
09:19 915.00 915.00 915.00 915.00 0.0K
09:20 912.60 913.10 912.60 913.10 0.0K
09:21 912.00 912.15 910.20 910.20 0.1K
09:22 910.25 910.25 910.25 910.25 0.0K
09:23 910.30 910.30 910.30 910.30 0.0K
09:24 910.55 910.55 910.55 910.55 0.0K
09:25 910.25 910.25 910.00 910.00 0.0K
09:26 910.00 910.00 909.10 909.10 0.2K
09:27 909.15 909.15 909.15 909.15 0.0K
09:28 909.05 909.25 908.45 908.45 0.4K
09:29 909.40 910.00 908.85 909.30 0.1K
09:30 912.00 913.45 912.00 913.45 0.2K
09:31 911.10 912.55 911.10 912.10 0.1K
09:32 912.60 912.60 911.20 911.20 0.1K
09:33 912.00 912.00 911.10 911.10 0.0K
09:34 910.45 910.45 910.30 910.30 0.0K
09:35 910.30 910.30 910.30 910.30 0.0K
09:36 910.00 910.00 909.05 909.05 0.0K
09:37 908.55 908.60 908.55 908.60 0.1K
09:38 908.70 908.70 908.70 908.70 0.0K
09:39 908.60 908.60 908.60 908.60 0.0K
09:40 909.40 911.20 909.40 911.20 0.0K
09:41 910.55 912.30 910.55 911.15 0.0K
09:42 911.15 911.15 911.15 911.15 0.0K
09:43 912.00 915.00 912.00 914.60 0.0K
09:44 914.60 914.60 912.45 912.45 0.1K
09:45 912.45 912.45 912.45 912.45 0.0K
09:46 913.15 913.15 913.15 913.15 0.0K
09:47 913.15 913.15 913.15 913.15 0.0K
09:48 913.20 913.20 913.20 913.20 0.0K
09:49 913.05 913.05 913.05 913.05 0.0K
09:50 913.05 913.05 913.05 913.05 0.0K
09:51 913.10 913.10 913.10 913.10 0.0K
09:52 913.10 913.70 913.10 913.70 0.0K
09:53 913.70 913.70 913.50 913.50 0.0K
09:54 914.90 916.35 914.90 916.35 0.2K
09:55 916.40 918.55 916.40 916.90 0.1K
09:57 916.90 918.90 916.90 918.90 0.1K
09:58 918.80 919.90 918.80 919.90 0.0K
09:59 919.85 919.85 919.80 919.80 0.0K
10:00 919.80 919.80 918.85 918.85 0.1K
10:01 918.85 918.85 918.85 918.85 0.0K
10:02 918.70 918.70 917.50 917.50 0.1K
10:03 917.40 917.40 917.40 917.40 0.0K
10:04 917.40 917.40 917.40 917.40 0.0K
10:05 917.40 917.40 917.40 917.40 0.0K
10:06 917.40 917.40 917.40 917.40 0.0K
10:07 917.40 917.75 917.40 917.75 0.0K
10:08 918.00 918.00 917.45 917.45 0.0K
10:09 917.45 917.45 917.45 917.45 0.1K
10:10 917.85 917.85 917.85 917.85 0.0K
10:12 918.30 918.30 918.30 918.30 0.0K
10:13 917.80 917.80 917.80 917.80 0.0K
10:14 917.80 917.80 916.45 917.20 0.1K
10:15 918.00 919.00 918.00 919.00 0.0K
10:16 919.50 921.15 919.00 921.15 0.8K
10:17 921.10 921.10 920.15 920.15 0.0K
10:18 920.15 920.15 920.15 920.15 0.0K
10:19 920.15 920.15 920.15 920.15 0.0K
10:20 920.05 920.05 920.05 920.05 0.0K
10:21 920.05 920.05 920.05 920.05 0.0K
10:22 919.90 919.90 919.90 919.90 0.0K
10:23 920.55 920.60 920.55 920.60 0.1K
10:24 920.60 920.60 919.75 920.15 0.1K
10:25 920.20 920.20 920.20 920.20 0.0K
10:26 920.20 920.20 920.15 920.15 0.0K
10:27 920.15 920.15 920.15 920.15 0.0K
10:28 920.15 920.15 920.15 920.15 0.0K
10:29 920.15 920.15 920.15 920.15 0.0K
10:30 920.45 920.45 920.00 920.00 0.0K
10:31 918.55 918.85 918.25 918.25 0.6K
10:32 918.25 918.25 918.20 918.20 0.0K
10:33 919.00 919.00 916.85 916.85 0.3K
10:34 916.85 916.85 916.85 916.85 0.0K
10:35 916.85 916.85 916.85 916.85 0.0K
10:36 916.90 916.90 916.80 916.80 0.0K
10:37 916.50 916.50 916.50 916.50 0.0K
10:38 916.50 916.50 916.50 916.50 0.0K
10:39 916.50 916.50 916.45 916.45 0.0K
10:40 916.40 916.40 916.00 916.00 0.1K
10:41 915.00 915.00 915.00 915.00 0.0K
10:42 915.00 915.00 914.90 914.90 0.0K
10:43 914.35 914.35 913.30 913.30 0.0K
10:44 913.30 914.30 910.60 914.30 0.6K
10:45 913.20 913.20 913.20 913.20 0.0K
10:46 911.95 912.15 911.95 912.15 0.1K
10:47 912.25 912.25 912.25 912.25 0.0K
10:48 912.90 912.90 912.90 912.90 0.0K
10:49 912.25 912.25 912.25 912.25 0.0K
10:50 912.25 912.25 912.25 912.25 0.0K
10:51 912.25 912.25 912.25 912.25 0.0K
10:52 912.20 912.20 912.20 912.20 0.0K
10:53 913.40 913.40 912.30 912.30 0.1K
10:54 912.25 912.25 912.15 912.15 0.0K
10:55 912.05 912.05 912.05 912.05 0.0K
10:56 912.05 912.05 912.05 912.05 0.0K
10:57 912.00 912.00 911.90 911.90 0.0K
10:58 911.90 911.90 911.90 911.90 0.0K
10:59 911.90 911.90 911.90 911.90 0.0K
11:00 911.95 913.00 911.90 913.00 0.0K
11:01 911.95 912.95 911.70 912.55 0.1K
11:03 912.45 912.45 912.45 912.45 0.0K
11:04 912.45 912.45 912.45 912.45 0.0K
11:05 913.20 913.20 912.40 912.40 0.0K
11:06 912.40 912.40 912.40 912.40 0.0K
11:07 912.25 912.25 912.25 912.25 0.0K
11:08 912.25 912.25 912.25 912.25 0.0K
11:09 911.65 911.65 911.65 911.65 0.0K
11:10 911.65 911.65 911.65 911.65 0.0K
11:11 911.65 911.65 911.40 911.40 0.0K
11:12 911.40 911.40 911.05 911.05 0.0K
11:13 911.05 911.05 911.05 911.05 0.0K
11:14 911.00 912.10 911.00 912.10 0.1K
11:16 912.50 912.50 912.50 912.50 0.0K
11:17 912.50 912.50 912.50 912.50 0.0K
11:18 912.50 912.50 912.50 912.50 0.0K
11:19 912.90 912.90 912.75 912.75 0.1K
11:21 912.90 914.85 912.50 912.50 0.3K
11:22 912.45 913.40 912.45 913.40 0.3K
11:23 913.25 913.25 913.20 913.20 0.0K
11:24 912.95 912.95 911.95 911.95 0.1K
11:26 912.35 912.90 911.90 911.90 0.0K
11:28 911.95 911.95 911.95 911.95 0.0K
11:29 910.80 910.80 910.65 910.65 0.0K
11:30 910.65 911.45 910.65 911.45 0.0K
11:31 911.25 911.25 911.25 911.25 0.0K
11:32 911.35 911.35 911.35 911.35 0.0K
11:33 911.20 911.80 911.20 911.80 0.0K
11:34 911.30 911.30 911.30 911.30 0.0K
11:35 911.20 911.20 911.20 911.20 0.0K
11:36 911.20 911.55 911.20 911.55 0.0K
11:38 911.65 911.65 911.65 911.65 0.0K
11:40 911.05 911.05 911.05 911.05 0.0K
11:41 911.00 911.00 911.00 911.00 0.0K
11:42 911.00 911.00 911.00 911.00 0.0K
11:44 911.75 911.75 911.75 911.75 0.0K
11:45 910.90 910.90 910.70 910.70 0.0K
11:46 910.50 911.15 910.50 911.15 0.0K
11:47 912.05 912.05 912.05 912.05 0.1K
11:48 911.30 911.30 911.30 911.30 0.0K
11:49 913.50 913.50 911.30 911.30 0.1K
11:50 910.65 910.65 910.65 910.65 0.0K
11:51 910.35 910.35 910.35 910.35 0.0K
11:52 910.10 910.10 910.10 910.10 0.0K
11:53 910.65 910.65 910.65 910.65 0.0K
11:54 910.10 911.00 910.10 911.00 0.0K
11:56 910.70 910.70 910.70 910.70 0.0K
11:57 910.70 913.05 910.70 912.90 0.1K
11:58 914.45 914.45 911.65 912.10 0.1K
12:00 913.45 913.45 912.25 912.25 0.0K
12:01 912.40 912.40 912.40 912.40 0.0K
12:02 912.40 912.40 912.40 912.40 0.0K
12:03 912.40 912.40 912.40 912.40 0.0K
12:05 912.40 912.40 912.40 912.40 0.0K
12:06 912.40 912.40 912.40 912.40 0.0K
12:07 912.40 912.85 912.40 912.85 0.0K
12:08 912.40 912.40 912.35 912.35 0.0K
12:09 912.35 912.35 912.35 912.35 0.0K
12:10 912.35 912.35 912.35 912.35 0.0K
12:11 912.85 912.85 912.35 912.35 0.0K
12:13 912.35 912.35 912.35 912.35 0.0K
12:14 912.35 912.35 912.35 912.35 0.0K
12:15 912.20 912.20 912.20 912.20 0.0K
12:16 912.10 912.10 911.40 911.40 0.0K
12:17 911.35 911.35 911.35 911.35 0.0K
12:18 911.25 911.25 911.25 911.25 0.0K
12:19 910.95 910.95 910.95 910.95 0.1K
12:20 910.05 910.85 910.05 910.80 0.0K
12:21 910.50 910.50 910.50 910.50 0.0K
12:22 910.50 910.50 910.50 910.50 0.0K
12:23 910.50 910.50 910.50 910.50 0.0K
12:24 910.10 910.10 910.10 910.10 0.0K
12:25 910.10 910.10 910.10 910.10 0.0K
12:26 910.10 910.10 910.10 910.10 0.0K
12:27 910.10 910.10 910.10 910.10 0.0K
12:28 910.10 910.70 910.10 910.70 0.0K
12:29 910.70 910.70 910.70 910.70 0.0K
12:30 910.75 910.75 910.75 910.75 0.0K
12:31 910.85 910.85 910.85 910.85 0.0K
12:32 911.05 911.05 911.05 911.05 0.0K
12:33 911.10 911.50 911.10 911.25 0.0K
12:35 911.35 911.35 908.20 909.70 1.0K
12:36 910.25 910.25 909.15 909.75 0.1K
12:38 909.20 909.20 909.20 909.20 0.0K
12:39 909.30 909.30 909.30 909.30 0.0K
12:40 909.30 909.30 909.30 909.30 0.0K
12:41 909.30 909.30 909.30 909.30 0.1K
12:43 909.30 909.30 909.30 909.30 0.0K
12:44 909.30 909.30 909.30 909.30 0.0K
12:45 909.30 909.30 909.30 909.30 0.0K
12:46 909.30 909.30 909.30 909.30 0.0K
12:47 909.30 909.30 909.30 909.30 0.0K
12:48 909.30 909.30 909.30 909.30 0.0K
12:49 909.20 910.70 909.20 910.70 0.1K
12:50 911.10 911.10 909.85 909.85 0.0K
12:52 909.85 909.85 909.85 909.85 0.0K
12:53 909.25 909.25 909.05 909.15 0.0K
12:56 909.50 909.50 909.50 909.50 0.0K
12:57 909.50 909.50 909.50 909.50 0.0K
12:58 909.50 909.60 909.50 909.60 0.0K
12:59 910.00 910.00 910.00 910.00 0.0K
13:00 910.20 910.20 910.20 910.20 0.0K
13:01 910.20 910.20 910.20 910.20 0.0K
13:02 910.20 911.10 910.20 911.10 0.0K
13:03 910.25 910.25 910.25 910.25 0.0K
13:04 910.95 910.95 910.35 910.55 0.0K
13:05 910.40 910.40 910.40 910.40 0.0K
13:06 910.40 910.40 910.40 910.40 0.0K
13:07 910.40 910.40 910.40 910.40 0.0K
13:08 910.40 910.40 910.35 910.35 0.0K
13:09 910.35 910.80 910.35 910.80 0.0K
13:10 910.35 910.35 910.35 910.35 0.0K
13:11 910.25 910.25 909.25 909.25 0.0K
13:12 909.25 909.25 909.25 909.25 0.0K
13:13 909.25 909.25 909.25 909.25 0.0K
13:14 909.10 909.10 907.65 907.65 0.1K
13:15 909.30 909.30 909.30 909.30 0.0K
13:16 908.95 908.95 908.95 908.95 0.0K
13:18 908.95 908.95 908.90 908.90 0.0K
13:19 908.95 908.95 908.95 908.95 0.0K
13:21 908.95 910.55 908.95 910.55 0.1K
13:22 912.35 913.50 910.95 910.95 0.1K
13:23 910.95 912.35 910.95 912.35 0.0K
13:24 913.10 913.20 911.95 913.20 0.0K
13:25 912.80 913.05 912.80 912.85 0.0K
13:26 911.60 912.85 911.60 911.75 0.0K
13:27 912.65 912.65 911.25 912.35 0.0K
13:28 912.60 912.60 911.30 912.20 0.0K
13:29 912.25 912.95 911.95 911.95 0.0K
13:30 912.65 913.30 912.65 913.00 0.0K
13:31 913.00 913.00 912.55 912.60 0.0K
13:32 912.80 913.45 912.30 913.20 0.1K
13:33 913.65 914.05 912.90 913.65 0.0K
13:34 913.60 913.60 912.35 913.30 0.0K
13:35 913.30 914.05 913.30 914.05 0.0K
13:36 914.05 914.65 913.80 914.65 0.0K
13:37 914.00 914.80 914.00 914.70 0.0K
13:38 913.35 914.35 913.35 913.80 0.0K
13:39 914.45 914.45 912.15 912.15 0.1K
13:40 913.40 913.80 911.70 911.70 0.0K
13:41 911.40 913.35 911.40 913.35 0.0K
13:42 913.10 914.35 911.75 914.35 0.0K
13:43 913.80 913.95 912.45 912.45 0.1K
13:44 912.40 913.60 912.40 913.55 0.0K
13:45 914.00 914.25 913.30 914.25 0.0K
13:46 914.20 915.00 914.00 915.00 0.0K
13:47 915.00 915.00 914.90 915.00 0.0K
13:48 915.00 915.00 914.25 914.25 0.0K
13:49 914.25 914.90 913.95 914.85 0.0K
13:50 914.75 915.00 914.75 915.00 0.0K
13:51 915.00 915.00 915.00 915.00 0.0K
13:52 915.60 916.60 915.05 915.35 0.0K
13:53 916.15 918.00 916.00 918.00 0.1K
13:54 918.00 918.00 916.80 918.00 0.0K
13:55 917.70 918.00 916.95 917.70 0.0K
13:56 917.55 918.00 916.50 916.90 0.1K
13:57 917.65 917.65 917.45 917.55 0.0K
13:58 916.65 917.45 916.65 917.35 0.0K
13:59 917.25 917.60 916.45 917.60 0.0K
14:00 917.85 917.90 917.00 917.90 0.0K
14:01 918.00 918.00 917.20 917.20 0.0K
14:02 917.80 917.85 917.70 917.85 0.0K
14:03 917.90 917.90 917.50 917.75 0.0K
14:04 917.75 917.75 915.80 916.95 0.1K
14:05 917.35 917.35 916.75 916.75 0.0K
14:06 916.70 916.90 916.40 916.40 0.0K
14:07 916.90 917.10 916.90 917.05 0.0K
14:08 917.25 917.25 916.05 916.05 0.0K
14:09 916.80 916.80 915.80 916.70 0.0K
14:10 917.10 917.10 917.10 917.10 0.0K
14:11 917.15 917.60 917.15 917.60 0.0K
14:12 917.65 917.70 916.70 916.90 0.0K
14:13 916.15 916.75 916.15 916.75 0.0K
14:14 917.65 917.65 916.15 916.95 0.0K
14:15 916.85 916.85 915.95 916.70 0.0K
14:16 917.35 917.55 916.25 916.35 0.0K
14:17 916.60 916.95 916.35 916.35 0.0K
14:18 917.10 917.40 916.90 916.90 0.0K
14:19 916.80 916.95 915.80 916.95 0.1K
14:20 916.50 917.00 916.50 916.95 0.0K
14:21 916.85 916.95 916.75 916.75 0.0K
14:22 914.25 914.25 911.15 911.15 0.5K
14:23 908.90 913.70 908.60 913.70 0.4K
14:24 913.20 913.20 911.85 912.85 0.0K
14:25 911.50 911.95 911.50 911.95 0.0K
14:26 911.90 911.90 911.90 911.90 0.0K
14:27 911.50 911.50 911.50 911.50 0.0K
14:28 911.50 911.50 911.50 911.50 0.0K
14:29 911.50 911.50 910.25 910.25 0.1K
14:30 910.50 910.50 910.40 910.40 0.0K
14:31 910.40 910.40 910.40 910.40 0.0K
14:32 910.20 911.50 910.05 911.50 0.0K
14:34 911.30 911.30 911.30 911.30 0.0K
14:35 912.20 913.45 911.35 912.25 0.2K
14:36 913.00 913.00 913.00 913.00 0.0K
14:39 912.40 912.40 912.00 912.00 0.0K
14:40 912.20 912.40 912.20 912.25 0.0K
14:41 913.00 913.00 912.50 912.50 0.0K
14:43 912.85 912.85 912.85 912.85 0.0K
14:44 912.85 912.85 912.85 912.85 0.0K
14:45 912.85 912.85 912.80 912.80 0.0K
14:46 913.75 913.75 913.75 913.75 0.0K
14:47 913.15 913.15 912.55 912.55 0.0K
14:48 912.55 912.55 912.55 912.55 0.0K
14:49 912.60 912.60 911.85 911.85 0.0K
14:50 912.00 912.50 912.00 912.50 0.2K
14:52 912.60 912.60 912.60 912.60 0.0K
14:53 912.60 913.25 912.60 913.25 0.0K
14:54 913.85 913.85 912.70 912.70 0.0K
14:55 911.50 912.20 911.50 911.65 0.0K
14:56 911.70 911.75 911.70 911.75 0.0K
14:57 911.75 911.75 911.75 911.75 0.0K
14:58 911.75 911.75 910.55 910.55 0.0K
14:59 910.55 910.55 910.55 910.55 0.0K
15:00 911.60 911.60 910.85 910.85 0.0K
15:01 910.85 911.00 910.85 910.85 0.0K
15:02 910.60 910.75 910.60 910.70 0.0K
15:03 910.55 910.55 910.15 910.15 0.0K
15:04 910.15 910.15 910.15 910.15 0.0K
15:05 910.15 910.15 909.55 909.60 0.0K
15:06 909.75 909.80 909.75 909.75 0.0K
15:07 909.75 912.40 909.75 912.40 0.2K
15:08 913.90 914.60 913.90 914.60 0.1K
15:09 913.45 913.45 913.20 913.20 0.0K
15:10 913.00 913.00 912.90 912.90 0.0K
15:11 913.80 913.80 912.90 912.90 0.0K
15:12 912.50 913.25 912.00 913.25 0.1K
15:13 911.85 911.85 911.85 911.85 0.0K
15:14 911.50 911.65 911.50 911.65 0.1K
15:15 911.50 911.50 911.30 911.30 0.0K
15:16 911.00 916.00 908.80 916.00 1.9K
15:17 915.75 916.00 915.75 916.00 0.3K
15:18 915.15 915.15 915.00 915.00 0.4K
15:21 915.05 915.50 915.05 915.50 0.0K
15:22 917.30 917.90 917.05 917.05 0.7K
15:23 917.05 917.95 917.05 917.95 0.2K
15:24 918.00 918.00 918.00 918.00 0.1K
15:25 918.00 918.00 918.00 918.00 0.0K
15:26 917.95 917.95 917.00 917.00 0.7K
15:27 917.00 920.35 917.00 920.35 0.9K
15:28 922.00 928.95 922.00 925.00 3.1K
15:29 925.00 928.95 918.80 918.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음