Innovative Soluti (ISSC)

ISSC
🏛️ 미국 →
12.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.25 11.25 11.25 11.25 26.4K
09:31 11.27 11.27 11.21 11.21 4.3K
09:33 11.31 11.31 11.31 11.31 0.5K
09:37 11.37 11.37 11.37 11.37 1.9K
09:38 11.34 11.34 11.34 11.34 0.9K
09:39 11.37 11.46 11.37 11.46 7.6K
09:40 11.47 11.58 11.47 11.52 9.4K
09:41 11.55 11.55 11.50 11.50 2.2K
09:42 11.61 11.64 11.61 11.61 6.7K
09:43 11.57 11.57 11.55 11.55 2.8K
09:45 11.56 11.59 11.54 11.59 14.4K
09:46 11.54 11.54 11.52 11.52 1.4K
09:47 11.52 11.52 11.52 11.52 5.5K
09:48 11.52 11.52 11.44 11.51 3.2K
09:49 11.51 11.51 11.44 11.51 1.2K
09:50 11.51 11.51 11.51 11.51 2.0K
09:51 11.50 11.50 11.50 11.50 0.3K
09:52 11.52 11.55 11.51 11.51 13.5K
09:53 11.48 11.48 11.47 11.47 0.5K
09:55 11.47 11.47 11.47 11.47 1.0K
09:56 11.54 11.54 11.54 11.54 3.2K
09:57 11.47 11.53 11.47 11.53 1.0K
09:58 11.53 11.54 11.53 11.53 0.7K
09:59 11.54 11.54 11.54 11.54 0.4K
10:00 11.48 11.54 11.48 11.54 1.5K
10:01 11.52 11.52 11.52 11.52 0.2K
10:03 11.52 11.52 11.52 11.52 0.1K
10:04 11.48 11.48 11.48 11.48 2.4K
10:08 11.39 11.39 11.39 11.39 1.2K
10:11 11.42 11.42 11.42 11.42 0.7K
10:14 11.41 11.41 11.41 11.41 1.6K
10:16 11.47 11.47 11.47 11.47 1.0K
10:17 11.52 11.52 11.49 11.49 6.4K
10:18 11.49 11.49 11.49 11.49 0.2K
10:19 11.49 11.49 11.49 11.49 0.1K
10:20 11.49 11.49 11.48 11.48 2.8K
10:21 11.41 11.43 11.40 11.43 1.8K
10:22 11.45 11.45 11.44 11.44 1.3K
10:23 11.44 11.44 11.44 11.44 0.3K
10:24 11.42 11.45 11.42 11.45 0.5K
10:25 11.45 11.45 11.45 11.45 0.1K
10:26 11.45 11.47 11.45 11.47 1.6K
10:28 11.45 11.45 11.45 11.45 0.7K
10:29 11.46 11.46 11.42 11.42 2.0K
10:30 11.44 11.44 11.44 11.44 1.0K
10:31 11.43 11.43 11.43 11.43 0.5K
10:35 11.44 11.44 11.44 11.44 0.2K
10:37 11.46 11.51 11.46 11.49 3.5K
10:38 11.44 11.44 11.42 11.44 0.9K
10:41 11.39 11.39 11.39 11.39 3.4K
10:42 11.34 11.34 11.34 11.34 3.4K
10:46 11.37 11.41 11.37 11.41 0.8K
10:47 11.38 11.38 11.38 11.38 0.1K
10:48 11.41 11.41 11.37 11.37 4.2K
10:49 11.34 11.34 11.34 11.34 0.2K
10:51 11.35 11.35 11.26 11.26 2.5K
10:52 11.26 11.26 11.26 11.26 0.3K
10:53 11.21 11.21 11.21 11.21 0.1K
10:55 11.30 11.30 11.30 11.30 0.3K
10:57 11.26 11.26 11.26 11.26 0.6K
10:58 11.35 11.35 11.35 11.35 0.4K
11:00 11.33 11.33 11.25 11.25 3.3K
11:01 11.33 11.33 11.33 11.33 0.4K
11:06 11.40 11.40 11.40 11.40 0.8K
11:07 11.31 11.31 11.31 11.31 0.5K
11:09 11.31 11.32 11.31 11.32 0.8K
11:10 11.36 11.36 11.36 11.36 0.1K
11:11 11.31 11.31 11.31 11.31 0.1K
11:12 11.34 11.34 11.34 11.34 1.3K
11:13 11.33 11.33 11.32 11.32 0.6K
11:20 11.31 11.31 11.31 11.31 2.4K
11:23 11.29 11.29 11.29 11.29 0.3K
11:24 11.28 11.28 11.28 11.28 0.2K
11:31 11.29 11.29 11.29 11.29 0.1K
11:32 11.26 11.28 11.26 11.28 0.6K
11:37 11.26 11.28 11.26 11.28 0.7K
11:40 11.26 11.29 11.26 11.29 0.9K
11:41 11.28 11.28 11.28 11.28 1.2K
11:42 11.33 11.33 11.31 11.31 0.4K
11:43 11.34 11.34 11.34 11.34 0.3K
11:47 11.32 11.32 11.32 11.32 0.3K
11:48 11.31 11.31 11.27 11.27 1.0K
11:49 11.31 11.31 11.31 11.31 0.1K
11:50 11.32 11.32 11.32 11.32 0.1K
11:51 11.33 11.33 11.33 11.33 0.1K
11:52 11.31 11.31 11.30 11.30 0.6K
11:53 11.30 11.33 11.30 11.33 1.9K
11:54 11.29 11.29 11.29 11.29 0.4K
11:57 11.31 11.31 11.31 11.31 1.0K
12:00 11.29 11.29 11.29 11.29 0.4K
12:01 11.29 11.29 11.29 11.29 0.6K
12:05 11.29 11.29 11.29 11.29 0.3K
12:12 11.30 11.30 11.30 11.30 1.5K
12:17 11.38 11.38 11.38 11.38 0.7K
12:25 11.41 11.41 11.41 11.41 2.2K
12:26 11.41 11.41 11.41 11.41 0.8K
12:27 11.48 11.51 11.48 11.48 3.0K
12:28 11.49 11.50 11.46 11.46 6.5K
12:29 11.48 11.49 11.48 11.49 1.7K
12:30 11.50 11.50 11.50 11.50 0.2K
12:31 11.47 11.47 11.47 11.47 0.4K
12:33 11.51 11.51 11.51 11.51 0.9K
12:34 11.49 11.49 11.49 11.49 0.3K
12:35 11.47 11.48 11.45 11.45 1.0K
12:36 11.45 11.45 11.45 11.45 0.2K
12:41 11.39 11.39 11.39 11.39 0.3K
12:46 11.39 11.39 11.39 11.39 0.3K
12:47 11.40 11.40 11.39 11.39 0.5K
12:56 11.40 11.40 11.40 11.40 0.5K
13:02 11.49 11.49 11.48 11.48 0.8K
13:05 11.45 11.45 11.45 11.45 0.4K
13:11 11.45 11.45 11.45 11.45 0.5K
13:16 11.42 11.42 11.42 11.42 1.3K
13:22 11.34 11.34 11.34 11.34 1.7K
13:23 11.33 11.33 11.33 11.33 0.1K
13:24 11.33 11.33 11.33 11.33 0.9K
13:26 11.35 11.35 11.35 11.35 0.1K
13:28 11.35 11.35 11.34 11.34 1.7K
13:33 11.29 11.29 11.29 11.29 0.3K
13:34 11.26 11.26 11.26 11.26 0.2K
13:37 11.29 11.29 11.29 11.29 0.5K
13:38 11.29 11.29 11.29 11.29 0.2K
13:40 11.29 11.29 11.29 11.29 0.4K
13:43 11.29 11.29 11.22 11.22 5.9K
13:45 11.24 11.24 11.23 11.23 2.0K
13:46 11.25 11.27 11.25 11.27 2.0K
13:56 11.26 11.26 11.26 11.26 0.4K
13:58 11.27 11.27 11.27 11.27 0.4K
14:00 11.25 11.25 11.25 11.25 0.4K
14:05 11.25 11.25 11.25 11.25 0.2K
14:07 11.23 11.23 11.23 11.23 1.0K
14:08 11.22 11.22 11.22 11.22 0.1K
14:10 11.25 11.25 11.25 11.25 0.7K
14:12 11.26 11.26 11.26 11.26 0.8K
14:18 11.31 11.31 11.31 11.31 2.4K
14:19 11.27 11.27 11.27 11.27 0.7K
14:27 11.35 11.35 11.27 11.27 0.8K
14:29 11.28 11.28 11.23 11.23 9.2K
14:30 11.23 11.24 11.20 11.20 11.4K
14:32 11.25 11.25 11.24 11.24 1.8K
14:33 11.29 11.29 11.29 11.29 0.6K
14:36 11.30 11.30 11.30 11.30 0.6K
14:43 11.25 11.25 11.25 11.25 1.0K
14:47 11.28 11.28 11.28 11.28 0.2K
14:49 11.31 11.31 11.31 11.31 0.4K
14:50 11.32 11.32 11.28 11.28 2.0K
14:59 11.31 11.31 11.27 11.27 0.9K
15:08 11.27 11.27 11.27 11.27 0.9K
15:14 11.28 11.28 11.28 11.28 0.6K
15:16 11.31 11.31 11.31 11.31 0.3K
15:17 11.28 11.28 11.28 11.28 0.6K
15:20 11.28 11.28 11.25 11.28 2.6K
15:22 11.28 11.28 11.28 11.28 0.2K
15:26 11.27 11.27 11.27 11.27 0.3K
15:28 11.27 11.28 11.27 11.28 0.7K
15:30 11.26 11.26 11.26 11.26 1.0K
15:34 11.25 11.25 11.25 11.25 0.2K
15:36 11.22 11.22 11.16 11.16 16.1K
15:37 11.16 11.16 11.16 11.16 1.9K
15:39 11.16 11.16 11.16 11.16 0.3K
15:41 11.16 11.16 11.16 11.16 0.4K
15:43 11.16 11.16 11.16 11.16 0.3K
15:44 11.16 11.16 11.16 11.16 0.5K
15:45 11.16 11.16 11.16 11.16 0.6K
15:47 11.16 11.18 11.16 11.18 2.9K
15:48 11.20 11.20 11.20 11.20 0.9K
15:50 11.20 11.20 11.20 11.20 2.6K
15:53 11.16 11.16 11.16 11.16 0.5K
15:54 11.16 11.19 11.16 11.19 1.1K
15:55 11.19 11.19 11.19 11.19 1.4K
15:56 11.16 11.18 11.16 11.18 1.7K
15:59 11.21 11.24 11.21 11.22 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음