Innovative Soluti (ISSC)

ISSC
🏛️ 미국 →
12.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.60 11.62 11.60 11.62 40.6K
09:31 11.71 11.71 11.71 11.71 0.5K
09:32 11.74 11.74 11.66 11.66 1.9K
09:35 11.70 11.70 11.70 11.70 0.2K
09:36 11.60 11.70 11.60 11.70 1.9K
09:38 11.58 11.58 11.58 11.58 0.8K
09:39 11.57 11.61 11.57 11.60 6.1K
09:40 11.61 11.61 11.61 11.61 0.6K
09:41 11.61 11.61 11.61 11.61 0.2K
09:42 11.59 11.59 11.59 11.60 1.4K
09:43 11.58 11.58 11.58 11.58 0.7K
09:45 11.64 11.64 11.62 11.62 0.8K
09:46 11.62 11.64 11.62 11.64 4.9K
09:47 11.67 11.67 11.67 11.67 0.4K
09:48 11.65 11.65 11.62 11.62 1.4K
09:49 11.65 11.65 11.64 11.64 0.8K
09:50 11.64 11.65 11.64 11.65 0.7K
09:51 11.65 11.65 11.63 11.63 0.8K
09:53 11.68 11.68 11.62 11.62 1.8K
09:55 11.62 11.64 11.61 11.61 2.5K
09:57 11.57 11.57 11.52 11.54 9.4K
09:58 11.55 11.55 11.51 11.51 0.5K
09:59 11.52 11.52 11.52 11.52 0.7K
10:00 11.57 11.58 11.55 11.55 7.7K
10:01 11.58 11.58 11.58 11.58 1.2K
10:02 11.56 11.58 11.53 11.58 0.3K
10:03 11.56 11.60 11.56 11.60 2.8K
10:04 11.59 11.59 11.59 11.59 0.8K
10:06 11.60 11.60 11.60 11.60 0.2K
10:07 11.58 11.58 11.56 11.56 3.5K
10:08 11.51 11.51 11.51 11.51 7.8K
10:09 11.45 11.45 11.45 11.45 2.7K
10:10 11.45 11.45 11.45 11.45 1.2K
10:11 11.45 11.45 11.45 11.45 1.4K
10:12 11.44 11.46 11.44 11.46 8.5K
10:13 11.39 11.39 11.39 11.39 4.7K
10:14 11.38 11.44 11.38 11.40 8.5K
10:15 11.41 11.42 11.39 11.41 2.9K
10:16 11.40 11.40 11.33 11.34 9.5K
10:17 11.32 11.32 11.32 11.32 0.7K
10:18 11.32 11.32 11.29 11.29 4.8K
10:19 11.31 11.31 11.29 11.29 3.0K
10:20 11.30 11.30 11.27 11.27 1.4K
10:21 11.28 11.32 11.28 11.32 6.6K
10:22 11.33 11.39 11.33 11.39 1.3K
10:24 11.31 11.32 11.28 11.32 4.6K
10:25 11.32 11.34 11.29 11.29 9.1K
10:27 11.35 11.35 11.35 11.35 1.5K
10:28 11.37 11.38 11.33 11.38 2.1K
10:29 11.38 11.41 11.37 11.41 2.3K
10:30 11.41 11.45 11.39 11.45 2.2K
10:31 11.45 11.45 11.41 11.41 1.1K
10:33 11.43 11.43 11.43 11.43 2.2K
10:35 11.47 11.48 11.47 11.48 0.3K
10:36 11.47 11.48 11.47 11.47 1.0K
10:37 11.47 11.47 11.47 11.47 0.5K
10:38 11.47 11.48 11.47 11.48 0.4K
10:40 11.47 11.47 11.47 11.47 0.3K
10:41 11.47 11.47 11.47 11.47 0.5K
10:42 11.45 11.47 11.45 11.47 1.0K
10:43 11.47 11.47 11.44 11.45 0.7K
10:44 11.44 11.44 11.44 11.44 0.4K
10:45 11.46 11.46 11.46 11.46 1.1K
10:46 11.45 11.46 11.45 11.45 1.3K
10:47 11.43 11.43 11.43 11.43 1.2K
10:48 11.44 11.44 11.44 11.44 0.5K
10:49 11.40 11.40 11.40 11.40 1.8K
10:50 11.40 11.42 11.40 11.42 0.7K
10:51 11.38 11.38 11.38 11.38 0.4K
10:52 11.37 11.37 11.37 11.37 1.5K
10:54 11.33 11.35 11.33 11.35 12.8K
10:55 11.33 11.35 11.33 11.35 1.2K
10:56 11.38 11.41 11.38 11.40 1.9K
10:57 11.37 11.37 11.37 11.37 0.3K
10:58 11.40 11.42 11.40 11.42 1.5K
11:00 11.40 11.40 11.40 11.40 0.4K
11:01 11.44 11.44 11.42 11.42 1.4K
11:03 11.43 11.43 11.43 11.43 0.5K
11:05 11.44 11.44 11.41 11.41 1.1K
11:07 11.43 11.43 11.42 11.42 1.3K
11:08 11.42 11.42 11.42 11.42 0.4K
11:09 11.43 11.45 11.43 11.45 3.0K
11:10 11.46 11.46 11.46 11.46 6.9K
11:11 11.47 11.48 11.47 11.48 1.2K
11:12 11.45 11.46 11.45 11.46 2.1K
11:13 11.46 11.47 11.46 11.47 0.5K
11:14 11.45 11.46 11.45 11.46 1.0K
11:16 11.45 11.45 11.43 11.43 2.2K
11:17 11.44 11.44 11.44 11.44 1.0K
11:18 11.43 11.43 11.42 11.42 0.6K
11:19 11.45 11.45 11.45 11.45 0.8K
11:20 11.43 11.43 11.42 11.42 1.8K
11:22 11.40 11.40 11.40 11.40 2.1K
11:26 11.43 11.43 11.43 11.43 2.9K
11:27 11.44 11.47 11.44 11.47 1.0K
11:28 11.47 11.48 11.46 11.46 1.6K
11:31 11.46 11.46 11.45 11.45 1.6K
11:32 11.48 11.48 11.48 11.48 0.2K
11:33 11.46 11.46 11.46 11.46 1.2K
11:34 11.44 11.44 11.44 11.44 6.9K
11:38 11.42 11.42 11.42 11.42 0.5K
11:39 11.43 11.43 11.43 11.43 0.2K
11:40 11.42 11.43 11.40 11.40 2.1K
11:43 11.42 11.42 11.42 11.42 0.6K
11:45 11.44 11.44 11.43 11.43 1.7K
11:46 11.42 11.42 11.42 11.42 0.8K
11:48 11.41 11.41 11.41 11.41 0.2K
11:49 11.42 11.42 11.42 11.42 0.5K
11:50 11.40 11.40 11.40 11.40 1.7K
11:52 11.40 11.41 11.40 11.41 0.8K
11:53 11.39 11.39 11.39 11.39 0.7K
11:54 11.39 11.39 11.39 11.39 3.6K
11:55 11.41 11.44 11.41 11.44 16.7K
11:56 11.44 11.44 11.44 11.44 0.4K
11:57 11.45 11.45 11.45 11.45 0.3K
11:58 11.36 11.36 11.36 11.36 5.3K
11:59 11.35 11.41 11.35 11.41 2.1K
12:01 11.38 11.46 11.38 11.46 3.2K
12:02 11.42 11.42 11.42 11.42 0.6K
12:03 11.39 11.39 11.39 11.39 2.4K
12:04 11.42 11.42 11.42 11.42 0.5K
12:06 11.41 11.41 11.41 11.41 0.7K
12:08 11.41 11.41 11.41 11.41 0.1K
12:09 11.39 11.39 11.37 11.38 3.5K
12:11 11.36 11.36 11.36 11.36 0.2K
12:13 11.38 11.38 11.38 11.38 0.3K
12:14 11.36 11.36 11.36 11.36 1.1K
12:15 11.36 11.36 11.36 11.36 1.9K
12:18 11.32 11.33 11.32 11.33 6.5K
12:19 11.31 11.31 11.31 11.31 0.3K
12:20 11.33 11.33 11.32 11.32 0.6K
12:22 11.31 11.35 11.31 11.35 2.0K
12:23 11.33 11.33 11.33 11.33 1.0K
12:24 11.33 11.33 11.31 11.32 1.6K
12:25 11.31 11.31 11.31 11.31 0.4K
12:26 11.33 11.33 11.33 11.33 0.1K
12:27 11.33 11.33 11.31 11.31 0.8K
12:28 11.31 11.32 11.31 11.32 0.7K
12:29 11.34 11.34 11.34 11.34 0.3K
12:31 11.32 11.32 11.32 11.32 0.7K
12:33 11.30 11.30 11.30 11.30 0.8K
12:34 11.31 11.31 11.31 11.31 0.8K
12:35 11.31 11.31 11.31 11.31 0.8K
12:36 11.30 11.30 11.30 11.30 0.8K
12:39 11.29 11.29 11.29 11.29 0.3K
12:40 11.30 11.31 11.30 11.31 2.0K
12:41 11.30 11.30 11.30 11.30 0.8K
12:43 11.29 11.31 11.29 11.31 1.0K
12:44 11.32 11.32 11.32 11.32 1.5K
12:45 11.31 11.31 11.29 11.29 0.9K
12:47 11.28 11.28 11.28 11.28 0.6K
12:48 11.28 11.28 11.27 11.27 1.0K
12:49 11.26 11.26 11.25 11.26 2.2K
12:50 11.23 11.23 11.23 11.23 0.3K
12:51 11.26 11.26 11.26 11.26 0.1K
12:52 11.23 11.23 11.23 11.23 0.7K
12:53 11.25 11.25 11.25 11.25 0.2K
12:55 11.26 11.27 11.25 11.26 1.9K
12:56 11.25 11.25 11.25 11.25 1.4K
12:57 11.24 11.24 11.24 11.24 0.4K
12:58 11.23 11.23 11.23 11.23 0.4K
12:59 11.23 11.25 11.23 11.24 6.8K
13:00 11.26 11.26 11.26 11.26 2.0K
13:01 11.25 11.27 11.25 11.27 0.3K
13:02 11.27 11.30 11.27 11.30 0.7K
13:03 11.29 11.29 11.28 11.29 3.9K
13:04 11.27 11.27 11.27 11.27 1.0K
13:05 11.28 11.28 11.28 11.28 0.1K
13:06 11.28 11.28 11.28 11.28 0.3K
13:07 11.28 11.28 11.28 11.28 0.5K
13:08 11.28 11.28 11.28 11.28 0.4K
13:09 11.29 11.29 11.29 11.29 0.2K
13:11 11.28 11.30 11.28 11.30 1.3K
13:12 11.32 11.32 11.30 11.30 7.6K
13:13 11.29 11.29 11.29 11.29 0.5K
13:15 11.31 11.31 11.31 11.31 0.5K
13:16 11.31 11.31 11.31 11.31 0.5K
13:17 11.30 11.32 11.30 11.32 1.4K
13:19 11.32 11.32 11.31 11.32 3.9K
13:21 11.29 11.29 11.29 11.29 1.3K
13:22 11.31 11.31 11.31 11.31 3.6K
13:23 11.32 11.32 11.32 11.32 0.7K
13:24 11.32 11.32 11.31 11.31 1.7K
13:25 11.35 11.37 11.35 11.37 5.6K
13:26 11.35 11.35 11.35 11.35 0.4K
13:27 11.36 11.36 11.36 11.36 1.1K
13:30 11.39 11.40 11.39 11.40 3.0K
13:31 11.41 11.43 11.41 11.43 1.9K
13:32 11.41 11.42 11.41 11.41 0.4K
13:33 11.39 11.39 11.38 11.38 3.4K
13:34 11.42 11.42 11.42 11.42 0.2K
13:35 11.41 11.41 11.41 11.41 0.1K
13:36 11.40 11.40 11.40 11.40 0.1K
13:37 11.42 11.42 11.40 11.40 0.3K
13:38 11.40 11.40 11.40 11.40 0.3K
13:39 11.38 11.38 11.38 11.38 0.6K
13:42 11.39 11.39 11.39 11.39 0.1K
13:43 11.39 11.40 11.39 11.40 1.5K
13:45 11.39 11.39 11.39 11.39 0.9K
13:47 11.38 11.38 11.38 11.38 0.1K
13:48 11.37 11.37 11.37 11.37 0.3K
13:52 11.37 11.37 11.34 11.34 2.2K
13:55 11.36 11.36 11.32 11.32 16.1K
13:57 11.34 11.34 11.34 11.34 0.5K
13:58 11.35 11.36 11.35 11.36 1.7K
13:59 11.36 11.39 11.36 11.39 1.7K
14:01 11.37 11.37 11.36 11.36 2.7K
14:03 11.38 11.39 11.38 11.39 0.3K
14:04 11.40 11.40 11.40 11.40 0.4K
14:05 11.40 11.40 11.38 11.38 3.2K
14:06 11.38 11.38 11.38 11.38 2.0K
14:09 11.39 11.39 11.39 11.39 0.2K
14:10 11.39 11.39 11.37 11.37 4.0K
14:11 11.37 11.37 11.37 11.37 0.3K
14:12 11.37 11.37 11.37 11.37 1.1K
14:13 11.36 11.36 11.34 11.34 4.6K
14:16 11.36 11.36 11.36 11.36 0.2K
14:17 11.36 11.37 11.36 11.37 0.3K
14:19 11.38 11.40 11.38 11.40 1.1K
14:20 11.36 11.36 11.36 11.36 0.9K
14:21 11.39 11.39 11.39 11.39 0.3K
14:22 11.39 11.39 11.39 11.39 0.5K
14:24 11.36 11.38 11.36 11.38 0.8K
14:25 11.39 11.39 11.38 11.38 0.3K
14:26 11.39 11.39 11.39 11.39 0.5K
14:27 11.38 11.38 11.37 11.37 0.4K
14:28 11.38 11.38 11.38 11.38 0.3K
14:29 11.37 11.38 11.37 11.38 4.0K
14:30 11.39 11.39 11.39 11.39 0.5K
14:31 11.38 11.38 11.38 11.38 1.4K
14:37 11.38 11.38 11.38 11.38 0.5K
14:38 11.38 11.38 11.38 11.38 0.3K
14:39 11.39 11.39 11.39 11.39 0.7K
14:40 11.38 11.38 11.38 11.38 0.2K
14:42 11.38 11.38 11.37 11.37 1.2K
14:43 11.37 11.37 11.37 11.37 1.5K
14:44 11.37 11.39 11.37 11.39 35.0K
14:45 11.43 11.43 11.42 11.42 0.8K
14:46 11.42 11.42 11.42 11.42 1.7K
14:47 11.41 11.42 11.41 11.42 2.3K
14:48 11.43 11.44 11.43 11.44 2.8K
14:49 11.44 11.44 11.44 11.44 0.8K
14:50 11.46 11.46 11.46 11.46 5.6K
14:51 11.48 11.48 11.45 11.45 3.6K
14:52 11.46 11.46 11.45 11.45 2.1K
14:54 11.47 11.47 11.47 11.47 0.5K
14:55 11.45 11.45 11.45 11.45 0.4K
15:00 11.45 11.45 11.44 11.44 2.0K
15:01 11.46 11.46 11.46 11.46 0.3K
15:02 11.46 11.46 11.46 11.46 0.5K
15:03 11.45 11.46 11.45 11.46 2.7K
15:04 11.46 11.46 11.46 11.46 0.6K
15:05 11.45 11.45 11.45 11.45 0.4K
15:06 11.45 11.45 11.44 11.44 0.5K
15:07 11.44 11.44 11.44 11.44 2.4K
15:08 11.44 11.44 11.44 11.44 0.8K
15:09 11.43 11.43 11.43 11.43 0.9K
15:10 11.42 11.42 11.42 11.42 0.6K
15:14 11.40 11.40 11.40 11.40 0.8K
15:15 11.40 11.40 11.39 11.40 2.2K
15:16 11.40 11.40 11.40 11.40 0.7K
15:17 11.40 11.40 11.40 11.40 1.1K
15:18 11.39 11.39 11.37 11.37 4.3K
15:20 11.36 11.36 11.35 11.36 4.4K
15:21 11.36 11.36 11.35 11.35 0.8K
15:22 11.38 11.38 11.37 11.37 4.0K
15:23 11.36 11.37 11.35 11.35 4.6K
15:25 11.35 11.35 11.35 11.35 0.9K
15:26 11.35 11.35 11.34 11.34 1.6K
15:27 11.35 11.35 11.34 11.34 2.5K
15:29 11.35 11.37 11.35 11.37 2.2K
15:30 11.37 11.39 11.37 11.39 4.0K
15:31 11.39 11.40 11.39 11.39 2.1K
15:34 11.39 11.39 11.39 11.39 0.6K
15:35 11.39 11.39 11.39 11.39 1.0K
15:36 11.38 11.38 11.38 11.38 0.5K
15:37 11.39 11.39 11.39 11.39 0.5K
15:38 11.39 11.39 11.39 11.39 1.1K
15:39 11.38 11.39 11.38 11.38 2.6K
15:40 11.38 11.38 11.38 11.38 1.2K
15:43 11.37 11.38 11.37 11.38 1.4K
15:45 11.38 11.38 11.38 11.38 0.3K
15:46 11.38 11.38 11.38 11.38 0.8K
15:47 11.38 11.38 11.38 11.38 2.1K
15:48 11.39 11.40 11.39 11.40 1.4K
15:49 11.39 11.39 11.39 11.39 1.3K
15:50 11.38 11.38 11.38 11.38 1.5K
15:51 11.38 11.38 11.38 11.38 1.6K
15:53 11.36 11.37 11.36 11.37 5.8K
15:54 11.37 11.39 11.37 11.39 8.0K
15:55 11.38 11.38 11.38 11.38 1.0K
15:56 11.38 11.38 11.38 11.38 1.4K
15:57 11.36 11.36 11.35 11.36 6.6K
15:58 11.38 11.39 11.38 11.39 4.5K
15:59 11.39 11.40 11.39 11.39 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음