Innovative Soluti (ISSC)

ISSC
🏛️ 미국 →
12.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.39 11.39 11.38 11.39 11.7K
09:31 11.40 11.40 11.40 11.40 0.3K
09:32 11.39 11.39 11.37 11.37 1.3K
09:33 11.38 11.38 11.38 11.38 0.4K
09:34 11.38 11.38 11.38 11.38 0.6K
09:35 11.41 11.43 11.41 11.43 2.1K
09:36 11.43 11.43 11.43 11.43 0.6K
09:38 11.52 11.52 11.52 11.52 1.1K
09:39 11.46 11.46 11.46 11.46 0.8K
09:41 11.41 11.41 11.35 11.35 1.5K
09:42 11.37 11.37 11.37 11.37 0.8K
09:47 11.32 11.32 11.32 11.32 2.0K
09:48 11.33 11.33 11.33 11.33 0.1K
09:50 11.30 11.30 11.30 11.30 1.0K
09:51 11.30 11.30 11.30 11.30 4.6K
09:52 11.29 11.29 11.29 11.29 0.2K
09:53 11.29 11.30 11.29 11.30 1.8K
09:55 11.29 11.29 11.29 11.29 0.5K
09:57 11.31 11.31 11.31 11.31 1.7K
09:58 11.30 11.30 11.30 11.30 2.5K
10:00 11.34 11.40 11.32 11.39 5.1K
10:01 11.32 11.34 11.32 11.34 1.1K
10:02 11.32 11.33 11.32 11.32 0.9K
10:03 11.25 11.25 11.15 11.15 14.2K
10:04 11.17 11.19 11.17 11.19 3.4K
10:05 11.20 11.20 11.18 11.18 1.2K
10:06 11.16 11.20 11.16 11.17 0.9K
10:07 11.20 11.20 11.16 11.16 1.6K
10:08 11.16 11.16 11.16 11.16 0.3K
10:09 11.16 11.17 11.16 11.17 1.2K
10:10 11.17 11.17 11.17 11.17 0.3K
10:11 11.18 11.18 11.18 11.18 0.5K
10:13 11.18 11.18 11.18 11.18 0.9K
10:15 11.16 11.17 11.16 11.17 1.3K
10:16 11.18 11.18 11.18 11.18 0.6K
10:17 11.17 11.17 11.17 11.17 0.9K
10:22 11.12 11.12 11.12 11.12 10.3K
10:23 11.09 11.09 11.09 11.09 4.3K
10:25 11.08 11.08 11.06 11.06 5.3K
10:26 11.07 11.08 11.07 11.08 1.5K
10:27 11.08 11.08 11.08 11.08 0.4K
10:28 11.07 11.09 11.07 11.09 1.1K
10:29 11.11 11.15 11.11 11.15 6.3K
10:31 11.19 11.19 11.19 11.19 1.8K
10:33 11.19 11.19 11.16 11.16 1.2K
10:34 11.15 11.15 11.12 11.12 0.9K
10:35 11.12 11.12 11.12 11.12 0.5K
10:37 11.10 11.10 11.10 11.10 2.8K
10:38 11.10 11.10 11.10 11.10 1.5K
10:42 11.06 11.07 11.06 11.07 0.4K
10:43 11.07 11.07 11.07 11.07 0.6K
10:44 11.06 11.07 11.06 11.07 1.6K
10:45 11.07 11.07 11.07 11.07 0.3K
10:46 11.09 11.09 11.09 11.09 1.4K
10:48 11.15 11.15 11.15 11.15 1.1K
10:54 11.13 11.13 11.13 11.13 0.4K
10:55 11.13 11.13 11.13 11.13 2.2K
10:59 11.12 11.13 11.12 11.12 3.5K
11:00 11.12 11.12 11.11 11.11 2.2K
11:03 11.10 11.10 11.09 11.09 2.8K
11:04 11.08 11.08 11.08 11.08 0.8K
11:06 11.07 11.07 11.06 11.06 3.2K
11:08 11.07 11.08 11.07 11.08 2.3K
11:09 11.10 11.10 11.09 11.09 1.0K
11:10 11.09 11.09 11.04 11.04 20.4K
11:11 11.03 11.05 11.03 11.05 1.3K
11:12 11.05 11.10 11.05 11.10 1.4K
11:14 11.08 11.08 11.06 11.06 2.1K
11:15 11.06 11.06 11.06 11.06 1.1K
11:17 11.06 11.06 11.06 11.06 0.2K
11:18 11.05 11.05 11.05 11.05 0.3K
11:19 11.05 11.05 11.05 11.05 0.4K
11:20 11.04 11.04 11.04 11.04 1.3K
11:21 11.06 11.06 11.06 11.06 0.4K
11:22 11.06 11.06 11.05 11.05 0.9K
11:23 11.04 11.04 11.04 11.04 2.4K
11:25 11.06 11.06 11.06 11.06 0.3K
11:27 11.04 11.04 11.04 11.04 1.3K
11:28 11.02 11.02 11.02 11.02 0.5K
11:29 11.03 11.03 11.03 11.03 0.8K
11:30 11.03 11.03 11.03 11.03 1.5K
11:37 11.03 11.03 10.96 10.96 5.9K
11:39 10.98 11.00 10.98 11.00 0.4K
11:40 11.00 11.00 11.00 11.00 1.0K
11:42 11.01 11.01 10.96 10.96 0.9K
11:43 10.95 10.97 10.95 10.96 2.4K
11:45 10.98 10.98 10.98 10.98 0.2K
11:46 10.97 10.97 10.97 10.97 1.5K
11:49 10.99 11.00 10.99 11.00 1.1K
11:50 11.00 11.01 11.00 11.01 1.1K
11:51 11.03 11.03 11.03 11.03 0.5K
11:57 11.03 11.03 11.03 11.03 0.4K
11:58 11.03 11.03 11.03 11.03 2.4K
11:59 11.01 11.01 11.01 11.01 0.5K
12:00 11.01 11.02 11.01 11.02 0.2K
12:01 10.96 10.96 10.96 10.96 3.0K
12:03 10.97 10.99 10.97 10.99 1.2K
12:04 10.99 11.00 10.99 11.00 1.8K
12:06 11.02 11.02 11.02 11.02 0.5K
12:07 11.02 11.02 11.01 11.01 1.8K
12:10 11.02 11.02 11.02 11.02 0.5K
12:11 11.02 11.02 11.02 11.02 0.9K
12:12 11.02 11.02 11.02 11.02 0.2K
12:13 11.01 11.01 10.99 10.99 4.3K
12:14 11.00 11.03 11.00 11.03 1.1K
12:15 11.04 11.04 11.03 11.03 0.6K
12:18 11.03 11.03 11.03 11.03 0.8K
12:21 11.03 11.03 11.03 11.03 0.3K
12:23 11.03 11.03 11.02 11.02 0.6K
12:26 11.03 11.03 11.03 11.03 0.3K
12:27 11.02 11.02 11.02 11.02 2.3K
12:30 11.01 11.03 11.01 11.03 1.5K
12:32 11.04 11.04 11.04 11.04 0.7K
12:33 11.04 11.04 11.04 11.04 0.6K
12:35 11.04 11.04 11.04 11.04 0.5K
12:36 11.04 11.04 11.04 11.04 0.6K
12:37 11.04 11.04 11.04 11.04 0.4K
12:39 11.05 11.05 11.04 11.04 1.5K
12:42 11.04 11.04 11.04 11.04 0.1K
12:43 11.03 11.03 11.03 11.03 0.2K
12:45 11.03 11.03 11.03 11.03 0.8K
12:46 11.03 11.03 11.03 11.03 0.6K
12:47 11.02 11.02 11.02 11.02 0.4K
12:48 11.03 11.03 11.03 11.03 0.3K
12:53 11.03 11.03 11.03 11.03 0.1K
12:54 11.02 11.02 11.02 11.02 0.9K
12:55 11.02 11.02 11.02 11.02 0.5K
12:56 11.02 11.02 11.02 11.02 0.3K
12:57 11.02 11.02 11.02 11.02 3.3K
13:00 11.03 11.03 11.03 11.03 1.5K
13:01 11.03 11.03 11.03 11.03 0.3K
13:02 11.03 11.03 11.02 11.02 2.5K
13:03 11.03 11.03 11.03 11.03 0.5K
13:04 11.03 11.03 11.03 11.03 0.3K
13:05 11.03 11.03 11.03 11.03 0.2K
13:06 11.02 11.02 11.02 11.02 0.5K
13:07 11.02 11.02 11.02 11.02 0.6K
13:08 11.02 11.02 11.02 11.02 1.2K
13:09 11.01 11.02 11.01 11.02 1.0K
13:10 11.02 11.02 11.01 11.01 1.3K
13:12 11.02 11.02 11.02 11.02 0.8K
13:14 11.01 11.01 11.01 11.01 0.3K
13:17 11.00 11.00 11.00 11.00 0.3K
13:18 11.01 11.01 11.01 11.01 0.3K
13:19 11.01 11.01 11.01 11.01 1.0K
13:22 11.03 11.03 11.03 11.03 0.5K
13:23 11.03 11.03 11.02 11.02 0.4K
13:24 11.03 11.03 11.02 11.02 1.7K
13:32 11.02 11.02 11.02 11.02 0.1K
13:33 11.02 11.02 11.02 11.02 0.7K
13:34 11.03 11.03 11.03 11.03 0.5K
13:35 11.02 11.02 11.02 11.02 1.7K
13:43 11.03 11.03 11.03 11.03 1.2K
13:44 11.03 11.03 11.03 11.03 0.9K
13:48 11.04 11.04 11.04 11.04 0.4K
13:49 11.04 11.04 11.04 11.04 0.8K
13:50 11.04 11.04 11.04 11.04 1.0K
13:51 11.05 11.05 11.04 11.04 0.7K
13:52 11.07 11.07 11.07 11.07 5.6K
13:53 11.08 11.09 11.06 11.06 1.4K
13:54 11.08 11.08 11.08 11.08 0.1K
13:55 11.07 11.09 11.07 11.09 1.0K
13:57 11.09 11.09 11.09 11.09 0.9K
13:59 11.09 11.09 11.09 11.09 0.1K
14:01 11.08 11.08 11.08 11.08 2.8K
14:02 11.07 11.08 11.07 11.08 0.6K
14:04 11.07 11.07 11.07 11.07 1.6K
14:05 11.07 11.09 11.07 11.09 1.2K
14:07 11.12 11.12 11.12 11.12 4.4K
14:08 11.13 11.13 11.12 11.12 0.4K
14:09 11.13 11.13 11.13 11.13 0.6K
14:11 11.12 11.12 11.09 11.09 2.0K
14:12 11.09 11.09 11.09 11.09 0.2K
14:13 11.09 11.09 11.09 11.09 0.5K
14:14 11.11 11.11 11.11 11.11 1.1K
14:18 11.11 11.12 11.11 11.12 0.3K
14:19 11.12 11.12 11.12 11.12 0.3K
14:25 11.14 11.14 11.14 11.14 2.0K
14:26 11.13 11.18 11.13 11.18 2.3K
14:27 11.18 11.18 11.18 11.18 0.2K
14:28 11.18 11.19 11.18 11.19 1.3K
14:29 11.22 11.22 11.18 11.18 10.1K
14:30 11.18 11.20 11.18 11.20 1.2K
14:31 11.20 11.20 11.20 11.20 0.4K
14:33 11.20 11.20 11.20 11.20 0.4K
14:34 11.20 11.20 11.19 11.19 0.7K
14:35 11.18 11.18 11.17 11.17 2.7K
14:36 11.17 11.17 11.17 11.17 0.2K
14:38 11.16 11.16 11.16 11.16 0.4K
14:39 11.16 11.16 11.16 11.16 1.0K
14:40 11.17 11.17 11.16 11.16 1.3K
14:41 11.16 11.16 11.14 11.15 2.8K
14:42 11.15 11.15 11.15 11.15 3.0K
14:43 11.15 11.15 11.15 11.15 2.3K
14:44 11.16 11.16 11.16 11.16 0.4K
14:45 11.15 11.15 11.15 11.15 0.4K
14:46 11.15 11.16 11.15 11.16 0.8K
14:47 11.16 11.16 11.16 11.16 0.4K
14:48 11.16 11.16 11.16 11.16 0.8K
14:50 11.16 11.16 11.16 11.16 0.7K
14:51 11.17 11.17 11.17 11.17 0.2K
14:52 11.16 11.16 11.16 11.16 0.6K
14:54 11.16 11.16 11.16 11.16 0.7K
14:56 11.16 11.16 11.16 11.16 0.2K
14:57 11.17 11.17 11.15 11.15 1.4K
14:58 11.14 11.14 11.14 11.14 2.2K
15:04 11.13 11.13 11.13 11.13 0.3K
15:06 11.12 11.12 11.12 11.12 0.4K
15:08 11.11 11.11 11.11 11.11 0.4K
15:09 11.11 11.11 11.11 11.11 0.1K
15:10 11.12 11.12 11.11 11.11 1.4K
15:11 11.11 11.11 11.11 11.11 1.8K
15:12 11.13 11.13 11.13 11.13 0.6K
15:13 11.12 11.12 11.10 11.10 0.5K
15:14 11.12 11.12 11.12 11.12 1.0K
15:19 11.11 11.11 11.11 11.11 0.3K
15:20 11.11 11.11 11.11 11.11 0.4K
15:21 11.11 11.11 11.11 11.11 0.4K
15:22 11.12 11.12 11.12 11.12 0.7K
15:23 11.10 11.10 11.10 11.10 2.6K
15:24 11.10 11.10 11.10 11.10 1.3K
15:28 11.09 11.09 11.09 11.09 0.7K
15:32 11.09 11.09 11.09 11.09 2.0K
15:33 11.08 11.09 11.08 11.09 2.1K
15:34 11.09 11.09 11.07 11.08 1.4K
15:36 11.08 11.08 11.08 11.08 0.5K
15:37 11.08 11.08 11.08 11.08 1.2K
15:38 11.06 11.06 11.06 11.06 2.4K
15:40 11.06 11.06 11.06 11.06 0.2K
15:41 11.06 11.06 11.05 11.05 3.3K
15:43 11.06 11.06 11.06 11.06 1.2K
15:44 11.05 11.05 11.05 11.05 1.0K
15:45 11.06 11.06 11.06 11.06 0.4K
15:46 11.05 11.06 11.05 11.06 2.7K
15:47 11.06 11.06 11.05 11.05 4.2K
15:48 11.05 11.05 11.04 11.04 1.8K
15:49 11.04 11.04 11.04 11.04 0.6K
15:50 11.03 11.03 11.03 11.03 1.0K
15:51 11.03 11.03 11.02 11.02 4.4K
15:52 11.02 11.02 11.01 11.02 1.7K
15:53 11.02 11.03 11.02 11.03 2.4K
15:54 11.02 11.02 11.02 11.02 1.5K
15:55 11.02 11.04 11.02 11.04 2.6K
15:56 11.04 11.04 11.03 11.03 3.8K
15:57 11.03 11.04 11.03 11.04 2.9K
15:58 11.05 11.05 11.04 11.04 3.2K
15:59 11.04 11.05 11.03 11.04 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음