Innovative Soluti (ISSC)

ISSC
🏛️ 미국 →
12.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.00 12.00 12.00 12.00 6.7K
09:32 12.00 12.00 12.00 12.00 0.8K
09:37 11.89 12.05 11.89 12.05 0.4K
09:39 11.95 12.12 11.95 12.10 4.1K
09:42 11.99 11.99 11.98 11.98 0.7K
09:44 11.95 11.95 11.95 11.95 0.1K
09:45 11.97 11.97 11.95 11.95 0.5K
09:47 12.00 12.00 12.00 12.00 0.3K
09:48 12.00 12.00 12.00 12.00 0.2K
09:49 12.00 12.00 12.00 12.00 0.6K
09:55 12.05 12.05 12.05 12.05 0.9K
10:00 12.05 12.05 12.05 12.05 0.3K
10:04 12.05 12.05 12.05 12.05 0.8K
10:06 12.00 12.00 11.97 11.97 0.9K
10:07 11.95 11.95 11.95 11.95 1.0K
10:13 11.94 11.95 11.94 11.95 1.4K
10:18 11.95 11.95 11.95 11.95 2.5K
10:22 11.95 11.95 11.94 11.94 1.3K
10:25 11.94 11.94 11.93 11.93 1.0K
10:26 11.91 11.91 11.91 11.91 0.9K
10:27 11.89 11.89 11.89 11.89 1.4K
10:30 11.89 11.89 11.89 11.89 0.4K
10:31 11.87 11.87 11.87 11.87 7.1K
10:34 11.86 11.86 11.86 11.86 0.5K
10:35 11.86 11.86 11.86 11.86 1.6K
10:37 11.90 11.90 11.90 11.90 0.2K
10:38 11.92 11.94 11.92 11.94 0.7K
10:39 11.97 11.97 11.97 11.97 0.2K
10:42 11.96 11.96 11.96 11.96 0.5K
10:44 11.97 11.97 11.97 11.97 0.2K
10:45 11.97 11.97 11.94 11.94 1.0K
10:48 11.93 11.93 11.93 11.93 0.3K
10:49 11.93 11.93 11.89 11.89 0.8K
10:54 11.90 11.90 11.90 11.90 0.1K
10:56 11.87 11.87 11.87 11.87 0.3K
10:58 11.90 11.90 11.90 11.90 0.6K
11:03 11.84 11.84 11.84 11.84 2.6K
11:04 11.86 11.86 11.82 11.82 9.4K
11:06 11.81 11.81 11.78 11.78 1.8K
11:14 11.75 11.75 11.75 11.75 9.0K
11:15 11.75 11.75 11.75 11.75 0.3K
11:16 11.74 11.76 11.74 11.76 0.7K
11:19 11.78 11.78 11.78 11.78 0.8K
11:25 11.76 11.76 11.76 11.76 4.9K
11:26 11.78 11.78 11.78 11.78 0.1K
11:27 11.78 11.78 11.78 11.78 0.2K
11:28 11.75 11.75 11.75 11.75 1.2K
11:33 11.73 11.73 11.72 11.72 0.6K
11:36 11.71 11.71 11.71 11.71 0.2K
11:37 11.69 11.69 11.69 11.69 3.3K
11:40 11.70 11.70 11.70 11.70 0.3K
11:44 11.72 11.72 11.70 11.70 0.6K
11:45 11.69 11.69 11.69 11.69 1.1K
11:54 11.68 11.69 11.68 11.69 1.1K
11:57 11.68 11.68 11.68 11.68 2.0K
11:58 11.69 11.69 11.69 11.69 2.2K
11:59 11.69 11.69 11.69 11.69 0.2K
12:00 11.70 11.70 11.70 11.70 1.9K
12:04 11.69 11.69 11.69 11.69 0.7K
12:06 11.68 11.68 11.68 11.68 3.5K
12:08 11.68 11.68 11.68 11.68 0.7K
12:09 11.68 11.68 11.68 11.68 0.7K
12:10 11.68 11.68 11.68 11.68 0.2K
12:13 11.69 11.69 11.69 11.69 0.2K
12:18 11.70 11.70 11.70 11.70 1.0K
12:20 11.71 11.71 11.71 11.71 1.1K
12:28 11.72 11.72 11.72 11.72 0.1K
12:31 11.74 11.74 11.74 11.74 0.2K
12:34 11.71 11.71 11.71 11.71 1.1K
12:38 11.71 11.71 11.71 11.71 0.6K
12:41 11.72 11.73 11.72 11.73 1.1K
12:42 11.74 11.74 11.74 11.74 0.7K
12:54 11.73 11.73 11.73 11.73 1.0K
12:55 11.72 11.72 11.72 11.72 0.7K
12:57 11.71 11.71 11.71 11.71 0.2K
12:59 11.73 11.73 11.73 11.73 0.8K
13:05 11.74 11.74 11.73 11.73 1.0K
13:08 11.74 11.74 11.74 11.74 0.1K
13:09 11.74 11.74 11.74 11.74 0.3K
13:10 11.73 11.74 11.73 11.73 3.8K
13:12 11.73 11.73 11.73 11.73 5.1K
13:25 11.75 11.75 11.75 11.75 0.1K
13:27 11.77 11.77 11.77 11.77 0.4K
13:31 11.72 11.72 11.72 11.72 0.1K
13:32 11.74 11.74 11.74 11.74 0.5K
13:35 11.77 11.77 11.77 11.77 0.2K
13:36 11.79 11.79 11.79 11.79 0.6K
13:38 11.77 11.78 11.77 11.78 0.4K
13:39 11.76 11.76 11.76 11.76 0.4K
13:41 11.78 11.78 11.78 11.78 1.2K
13:43 11.79 11.79 11.79 11.79 0.6K
13:49 11.78 11.78 11.78 11.78 0.8K
13:50 11.78 11.78 11.78 11.78 0.6K
13:55 11.78 11.78 11.78 11.78 0.3K
13:57 11.80 11.80 11.78 11.78 0.7K
13:58 11.80 11.81 11.79 11.81 0.9K
14:00 11.84 11.84 11.84 11.84 0.8K
14:01 11.84 11.84 11.84 11.84 0.6K
14:05 11.82 11.82 11.81 11.81 2.0K
14:09 11.80 11.80 11.80 11.80 0.2K
14:12 11.81 11.81 11.81 11.81 0.2K
14:13 11.80 11.80 11.80 11.80 0.4K
14:14 11.81 11.81 11.81 11.81 0.2K
14:15 11.82 11.82 11.82 11.82 0.2K
14:19 11.81 11.81 11.81 11.81 0.2K
14:20 11.79 11.79 11.79 11.79 0.4K
14:23 11.77 11.77 11.77 11.77 0.7K
14:25 11.79 11.79 11.78 11.78 0.5K
14:27 11.78 11.78 11.78 11.78 0.6K
14:28 11.78 11.78 11.78 11.78 0.2K
14:29 11.78 11.78 11.78 11.78 0.6K
14:30 11.78 11.78 11.78 11.78 0.1K
14:32 11.79 11.79 11.79 11.79 0.8K
14:36 11.80 11.80 11.80 11.80 0.6K
14:37 11.79 11.79 11.79 11.79 0.7K
14:40 11.78 11.78 11.78 11.78 3.4K
14:44 11.78 11.78 11.78 11.78 0.1K
14:45 11.76 11.76 11.76 11.76 1.7K
14:46 11.76 11.76 11.76 11.76 0.8K
14:47 11.77 11.77 11.77 11.77 0.4K
14:50 11.78 11.78 11.78 11.78 0.2K
14:53 11.75 11.75 11.75 11.75 0.2K
14:55 11.77 11.77 11.77 11.77 0.6K
14:57 11.78 11.78 11.78 11.78 0.2K
14:58 11.78 11.78 11.78 11.78 0.9K
15:00 11.77 11.77 11.77 11.77 0.1K
15:02 11.76 11.76 11.76 11.76 0.5K
15:06 11.74 11.74 11.74 11.74 0.3K
15:09 11.76 11.76 11.76 11.76 0.9K
15:10 11.76 11.76 11.76 11.76 1.2K
15:13 11.76 11.76 11.76 11.76 1.0K
15:15 11.76 11.76 11.74 11.74 1.2K
15:16 11.76 11.76 11.76 11.76 0.1K
15:17 11.74 11.76 11.74 11.76 0.4K
15:18 11.79 11.79 11.76 11.77 1.7K
15:22 11.76 11.76 11.76 11.76 1.9K
15:25 11.75 11.76 11.75 11.76 1.0K
15:26 11.75 11.75 11.75 11.75 0.4K
15:27 11.75 11.75 11.75 11.75 0.2K
15:28 11.76 11.76 11.76 11.76 1.1K
15:30 11.76 11.76 11.76 11.76 0.4K
15:32 11.75 11.75 11.75 11.75 0.4K
15:33 11.76 11.76 11.76 11.76 1.1K
15:36 11.76 11.76 11.76 11.76 0.1K
15:37 11.77 11.78 11.77 11.78 3.3K
15:38 11.81 11.82 11.81 11.82 2.3K
15:39 11.82 11.82 11.82 11.82 0.6K
15:42 11.83 11.83 11.83 11.83 0.5K
15:43 11.82 11.83 11.82 11.83 1.1K
15:45 11.85 11.86 11.84 11.84 3.2K
15:47 11.84 11.84 11.84 11.84 1.0K
15:48 11.84 11.84 11.84 11.84 1.0K
15:49 11.84 11.84 11.83 11.83 0.9K
15:50 11.82 11.82 11.82 11.82 0.7K
15:51 11.81 11.81 11.81 11.81 0.8K
15:52 11.83 11.83 11.83 11.83 2.0K
15:53 11.82 11.83 11.82 11.83 2.2K
15:54 11.84 11.84 11.83 11.83 1.3K
15:55 11.84 11.85 11.84 11.84 1.9K
15:56 11.83 11.83 11.83 11.83 0.7K
15:57 11.83 11.83 11.83 11.83 1.4K
15:58 11.82 11.83 11.82 11.83 0.6K
15:59 11.83 11.85 11.80 11.85 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음