685.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 694.00 | 694.00 | 691.00 | 691.00 | 0.9K |
| 09:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.7K |
| 09:15 | 695.00 | 695.00 | 690.00 | 690.00 | 1.1K |
| 09:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 09:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 09:50 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 10:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 12:30 | 690.00 | 691.00 | 690.00 | 691.00 | 0.3K |
| 12:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 12:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 13:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |