Installed Building Products Inc (IBP)

IBP
🏛️ 미국 →
235.14
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 167.57 167.67 167.25 167.25 3.8K
09:32 168.29 168.29 168.29 168.29 0.1K
09:33 168.29 168.29 167.01 167.01 0.7K
09:34 167.84 167.84 167.84 167.84 0.6K
09:35 167.84 167.84 167.84 167.84 0.1K
09:36 167.58 167.58 167.16 167.58 0.6K
09:37 167.58 167.58 167.58 167.58 0.1K
09:38 167.58 167.58 167.58 167.58 0.4K
09:39 167.58 168.44 167.58 168.44 0.1K
09:40 168.44 168.44 168.44 168.44 0.0K
09:41 168.44 168.44 168.44 168.44 0.0K
09:42 168.44 168.44 168.44 168.44 0.1K
09:43 168.44 168.44 168.44 168.44 0.0K
09:44 168.65 168.65 168.65 168.65 0.4K
09:45 168.65 169.01 168.65 169.01 0.7K
09:46 169.01 169.01 169.01 169.01 0.8K
09:47 169.01 169.01 169.01 169.01 0.0K
09:48 169.01 169.01 168.66 168.66 0.1K
09:49 168.66 168.66 168.66 168.66 0.1K
09:50 168.66 168.66 168.66 168.66 0.0K
09:51 168.66 168.66 168.66 168.66 0.0K
09:52 168.66 168.66 168.66 168.66 0.0K
09:53 168.66 169.23 168.66 169.23 2.1K
09:54 169.49 169.49 168.80 168.80 2.9K
09:55 168.80 168.80 168.80 168.80 0.2K
09:56 168.80 168.80 168.80 168.80 0.0K
09:57 169.29 169.29 168.70 169.05 3.4K
09:58 169.05 169.05 168.62 168.62 0.3K
09:59 168.62 168.62 168.62 168.62 0.1K
10:00 169.40 169.40 169.40 169.40 0.2K
10:01 169.40 169.40 169.40 169.40 0.3K
10:02 169.40 169.40 169.40 169.40 0.1K
10:03 170.90 170.90 170.90 170.90 0.2K
10:04 170.90 171.11 170.90 171.11 0.7K
10:05 171.11 171.11 171.11 171.11 0.0K
10:06 171.11 171.11 171.11 171.11 0.2K
10:07 170.27 170.27 170.27 170.27 0.2K
10:08 170.27 170.27 170.27 170.27 0.0K
10:09 170.27 170.27 170.27 170.27 0.0K
10:10 170.27 170.27 170.27 170.27 0.0K
10:11 170.27 170.27 170.27 170.27 0.2K
10:12 170.27 170.27 170.27 170.27 0.1K
10:13 170.27 170.27 170.27 170.27 0.0K
10:14 170.27 170.27 170.27 170.27 0.0K
10:15 170.27 170.27 169.26 169.26 1.5K
10:16 169.41 169.41 169.14 169.14 1.1K
10:17 169.14 169.14 169.14 169.14 0.1K
10:18 169.14 169.14 169.14 169.14 0.0K
10:19 169.14 169.14 169.11 169.11 0.5K
10:20 168.86 168.86 168.79 168.79 0.8K
10:21 169.11 169.11 169.01 169.01 1.2K
10:22 169.05 169.05 169.05 169.05 0.1K
10:23 169.05 169.05 169.05 169.05 0.2K
10:24 169.08 169.84 169.08 169.84 0.9K
10:25 169.84 169.84 169.35 169.35 0.4K
10:26 169.35 169.35 169.35 169.35 0.0K
10:27 169.35 169.35 169.35 169.35 0.0K
10:28 169.35 169.35 169.35 169.35 0.2K
10:29 169.35 169.38 169.35 169.38 0.3K
10:30 169.38 169.38 169.38 169.38 0.0K
10:31 169.38 169.38 169.38 169.38 0.0K
10:32 169.38 169.42 169.38 169.42 0.6K
10:33 169.42 169.65 169.42 169.65 1.3K
10:34 169.65 169.65 169.65 169.65 0.2K
10:35 169.65 169.82 169.65 169.82 0.1K
10:36 169.82 169.82 169.82 169.82 0.0K
10:37 169.82 169.82 169.82 169.82 0.0K
10:38 169.86 169.86 169.86 169.86 0.2K
10:39 169.86 169.86 169.86 169.86 0.0K
10:40 169.79 169.80 169.79 169.80 1.2K
10:41 169.80 169.80 169.35 169.35 0.4K
10:42 169.35 169.35 169.35 169.35 0.5K
10:43 169.35 169.35 169.35 169.35 0.4K
10:44 169.35 169.35 169.35 169.35 0.2K
10:45 169.35 169.35 169.35 169.35 0.2K
10:46 169.35 169.35 169.35 169.35 0.1K
10:47 169.35 169.35 169.35 169.35 0.0K
10:48 169.35 169.59 169.35 169.59 0.7K
10:49 169.59 169.59 169.59 169.59 0.2K
10:50 169.59 169.59 169.59 169.59 0.0K
10:51 169.59 169.59 168.97 168.97 1.5K
10:52 168.86 168.86 168.86 168.86 0.3K
10:53 168.86 169.62 168.86 169.62 1.7K
10:54 169.62 169.62 169.62 169.62 0.3K
10:55 169.62 169.62 169.60 169.60 0.1K
10:56 169.60 169.60 169.60 169.60 0.0K
10:57 169.60 169.60 169.60 169.60 0.0K
10:58 169.60 169.60 169.60 169.60 0.0K
10:59 169.60 169.60 169.30 169.30 0.2K
11:00 169.30 169.31 169.30 169.31 1.2K
11:01 169.31 169.31 168.97 168.97 0.6K
11:02 168.97 168.97 168.97 168.97 0.1K
11:03 168.97 168.97 168.97 168.97 0.3K
11:04 168.98 168.98 168.68 168.98 0.7K
11:05 168.73 168.73 168.58 168.58 1.7K
11:06 168.58 168.58 168.38 168.38 0.7K
11:07 168.38 168.38 168.38 168.38 0.1K
11:08 168.46 168.46 168.46 168.46 1.3K
11:09 168.46 168.46 168.46 168.46 0.9K
11:10 168.23 168.23 168.23 168.23 0.6K
11:11 168.23 168.23 168.10 168.10 0.4K
11:12 168.10 168.10 167.83 167.83 0.4K
11:13 167.83 167.83 167.83 167.83 0.0K
11:14 167.83 167.83 167.83 167.83 0.4K
11:15 168.07 168.13 168.07 168.13 1.0K
11:16 168.13 168.13 168.13 168.13 0.1K
11:17 168.41 168.42 168.41 168.42 1.5K
11:18 168.42 168.42 168.42 168.42 0.0K
11:19 168.42 168.42 168.42 168.42 0.1K
11:20 168.42 168.42 167.97 167.97 0.9K
11:21 167.97 167.97 167.97 167.97 0.4K
11:22 168.20 168.20 168.07 168.07 2.0K
11:23 168.07 168.07 168.01 168.01 0.4K
11:24 168.01 168.01 167.93 167.93 0.5K
11:25 167.93 167.93 167.93 167.93 0.1K
11:26 167.93 167.93 167.93 167.93 0.1K
11:27 167.93 167.93 167.93 167.93 0.1K
11:28 167.93 167.93 167.93 167.93 0.2K
11:29 167.93 167.93 167.93 167.93 0.0K
11:30 167.93 168.06 167.93 168.06 0.3K
11:31 168.06 168.06 167.89 167.89 0.1K
11:32 167.89 167.90 167.89 167.90 0.3K
11:33 167.90 167.90 167.90 167.90 0.0K
11:34 167.90 167.90 167.90 167.90 0.0K
11:35 167.90 167.90 167.90 167.90 0.0K
11:36 167.90 167.90 167.70 167.70 1.4K
11:37 167.70 167.70 167.55 167.55 1.9K
11:38 167.43 167.53 167.43 167.53 1.7K
11:39 167.36 167.58 167.36 167.58 1.3K
11:40 167.58 167.77 167.41 167.77 0.7K
11:41 167.77 167.77 167.77 167.77 0.2K
11:42 167.77 167.77 167.55 167.55 0.5K
11:43 167.55 167.55 167.43 167.43 0.4K
11:44 167.43 167.43 167.25 167.25 0.2K
11:45 167.25 167.25 167.25 167.25 0.4K
11:46 167.25 167.25 167.25 167.25 0.3K
11:47 167.25 167.25 167.25 167.25 0.2K
11:48 167.25 167.25 167.23 167.23 0.4K
11:49 167.23 167.23 167.23 167.23 0.0K
11:50 167.23 167.23 167.23 167.23 0.0K
11:51 167.23 167.23 167.23 167.23 0.1K
11:52 167.23 167.23 167.11 167.11 0.5K
11:53 167.11 167.11 167.11 167.11 0.1K
11:54 167.11 167.11 167.11 167.11 0.0K
11:55 167.24 167.24 167.24 167.24 0.2K
11:56 167.24 167.24 167.24 167.24 0.4K
11:57 167.35 167.35 167.35 167.35 1.9K
11:58 167.24 167.24 167.24 167.24 0.7K
11:59 167.82 167.82 167.61 167.61 1.4K
12:00 167.73 168.06 167.73 168.06 3.0K
12:01 168.06 168.07 168.06 168.07 1.1K
12:02 168.07 168.07 168.07 168.07 0.0K
12:03 168.07 168.07 168.07 168.07 0.6K
12:04 168.07 168.07 168.07 168.07 0.2K
12:05 168.07 168.07 168.07 168.07 0.2K
12:06 168.07 168.07 168.07 168.07 0.0K
12:07 168.07 168.07 168.07 168.07 0.0K
12:08 169.05 169.05 169.05 169.05 1.5K
12:09 169.05 169.05 169.05 169.05 0.0K
12:10 169.05 169.05 168.64 168.64 0.3K
12:11 168.64 168.64 168.64 168.64 0.0K
12:12 168.64 168.65 168.64 168.65 0.5K
12:13 168.65 168.65 168.65 168.65 0.4K
12:14 168.65 168.65 168.65 168.65 0.0K
12:15 168.65 168.65 168.65 168.65 0.1K
12:16 168.65 168.65 168.65 168.65 0.1K
12:17 168.65 168.65 168.65 168.65 0.1K
12:18 168.65 168.65 168.65 168.65 0.1K
12:19 168.65 169.03 168.65 169.03 0.4K
12:20 169.03 169.03 169.03 169.03 0.2K
12:21 168.92 168.92 168.92 168.92 0.2K
12:22 168.92 168.92 168.92 168.92 0.1K
12:23 168.92 168.92 168.92 168.92 0.0K
12:24 168.92 168.92 168.92 168.92 0.0K
12:25 168.92 168.92 168.70 168.70 0.2K
12:26 168.70 168.70 168.70 168.70 0.0K
12:27 168.70 168.70 168.70 168.70 0.1K
12:28 168.70 168.70 168.70 168.70 0.1K
12:29 169.02 169.02 169.02 169.02 0.2K
12:30 168.68 168.68 168.68 168.68 0.1K
12:31 168.68 168.68 168.68 168.68 0.0K
12:32 168.94 169.09 168.94 169.09 1.1K
12:33 169.09 169.09 169.09 169.09 0.1K
12:34 169.09 169.09 169.06 169.06 0.3K
12:35 169.06 169.06 169.06 169.06 0.2K
12:36 169.06 169.06 168.97 168.97 0.3K
12:37 169.04 169.04 169.04 169.04 1.1K
12:38 169.04 169.04 169.04 169.04 0.4K
12:39 169.04 169.04 169.04 169.04 0.1K
12:40 169.04 169.04 169.04 169.04 0.0K
12:41 169.04 169.04 169.04 169.04 0.0K
12:42 169.04 169.04 169.04 169.04 0.0K
12:43 169.04 169.04 169.04 169.04 0.1K
12:44 169.04 169.04 169.04 169.04 0.1K
12:45 169.04 169.04 169.04 169.04 0.4K
12:46 169.04 169.04 169.04 169.04 0.0K
12:47 169.04 169.33 169.04 169.33 1.7K
12:48 169.33 169.33 168.81 168.81 0.9K
12:49 169.43 169.43 169.43 169.43 0.4K
12:50 169.43 169.43 169.43 169.43 0.4K
12:51 169.43 169.43 169.43 169.43 0.0K
12:52 170.54 170.54 170.54 170.54 2.6K
12:53 170.29 170.29 170.29 170.29 1.9K
12:54 170.29 170.29 170.29 170.29 0.0K
12:55 170.29 170.29 170.29 170.29 0.2K
12:56 170.29 170.29 170.29 170.29 0.2K
12:57 170.29 170.29 170.29 170.29 0.0K
12:58 170.29 170.29 170.29 170.29 0.0K
12:59 170.29 170.29 170.29 170.29 0.1K
13:00 170.32 170.32 170.32 170.32 0.4K
13:01 170.32 170.32 170.32 170.32 0.2K
13:02 170.32 170.32 170.32 170.32 0.2K
13:03 170.32 170.32 170.32 170.32 0.2K
13:04 170.32 170.32 170.32 170.32 0.1K
13:05 170.32 170.32 170.32 170.32 0.1K
13:06 170.32 170.32 170.32 170.32 0.3K
13:07 170.32 170.32 170.32 170.32 0.1K
13:08 170.32 170.32 169.82 169.82 2.3K
13:09 169.82 169.82 169.82 169.82 0.3K
13:10 169.21 169.21 169.21 169.21 1.3K
13:11 169.21 169.21 169.21 169.21 0.3K
13:12 169.21 169.21 169.21 169.21 0.3K
13:13 167.92 168.90 167.92 168.90 1.1K
13:14 168.90 168.90 168.90 168.90 0.0K
13:15 168.90 168.90 168.90 168.90 0.0K
13:16 168.90 168.90 168.90 168.90 0.1K
13:17 168.90 168.90 168.90 168.90 0.0K
13:18 168.90 168.90 168.90 168.90 0.0K
13:19 168.90 168.93 168.90 168.93 0.3K
13:20 168.93 168.93 168.93 168.93 0.2K
13:21 168.93 168.93 168.93 168.93 0.0K
13:22 168.93 169.47 168.93 169.47 0.6K
13:23 169.47 169.47 169.47 169.47 0.0K
13:24 169.47 169.47 169.47 169.47 0.0K
13:25 169.47 169.47 169.47 169.47 0.1K
13:26 169.47 169.64 169.47 169.64 0.3K
13:27 169.64 169.68 169.64 169.68 0.2K
13:28 169.68 169.68 169.68 169.68 0.0K
13:29 169.68 169.68 169.68 169.68 0.6K
13:30 169.68 169.68 169.68 169.68 0.1K
13:31 169.68 169.68 169.68 169.68 0.1K
13:32 169.42 169.48 169.42 169.44 0.5K
13:33 169.44 169.44 168.82 168.82 1.4K
13:34 168.82 168.82 168.82 168.82 0.5K
13:35 168.82 168.82 168.82 168.82 0.2K
13:36 168.82 168.82 168.82 168.82 0.0K
13:37 168.82 168.82 168.82 168.82 0.1K
13:38 168.82 168.82 168.82 168.82 0.0K
13:39 169.09 169.09 169.09 169.09 0.1K
13:40 169.09 169.09 169.09 169.09 0.1K
13:41 169.09 169.09 169.09 169.09 0.6K
13:42 169.09 169.09 169.09 169.09 0.2K
13:43 169.09 169.09 169.09 169.09 0.1K
13:44 169.09 169.09 169.09 169.09 1.1K
13:45 169.09 169.09 168.37 168.37 0.1K
13:46 168.37 168.37 168.37 168.37 0.1K
13:47 168.37 168.37 168.37 168.37 0.0K
13:48 168.37 168.48 168.37 168.48 0.2K
13:49 168.48 169.10 168.48 169.10 1.1K
13:50 169.10 169.10 169.10 169.10 0.3K
13:51 169.10 169.10 169.10 169.10 0.0K
13:52 169.10 169.10 169.10 169.10 0.1K
13:53 169.10 169.10 169.10 169.10 0.0K
13:54 169.10 169.10 169.10 169.10 0.0K
13:55 169.10 169.19 169.10 169.19 0.3K
13:56 169.19 169.62 169.19 169.62 0.2K
13:57 169.62 169.62 169.62 169.62 0.2K
13:58 169.62 169.76 169.62 169.76 0.6K
13:59 169.76 169.76 169.76 169.76 0.6K
14:00 169.76 169.76 169.76 169.76 0.0K
14:01 169.89 169.89 169.89 169.89 0.2K
14:02 169.89 169.89 169.89 169.89 0.4K
14:03 170.08 170.08 170.08 170.08 0.6K
14:04 170.08 170.08 170.08 170.08 0.1K
14:05 170.08 170.08 170.00 170.00 0.2K
14:06 170.00 170.43 170.00 170.43 0.1K
14:07 170.43 170.46 170.43 170.46 0.5K
14:08 170.46 170.46 170.46 170.46 0.1K
14:09 170.46 170.46 170.46 170.46 0.0K
14:10 170.46 170.46 170.46 170.46 0.0K
14:11 170.46 170.46 170.46 170.46 0.2K
14:12 170.46 170.46 170.46 170.46 0.1K
14:13 170.46 170.95 170.46 170.95 0.5K
14:14 170.95 170.95 170.95 170.95 0.2K
14:15 170.95 170.95 170.95 170.95 0.3K
14:16 170.95 170.95 170.95 170.95 0.1K
14:17 170.95 170.95 170.95 170.95 0.0K
14:18 170.95 170.95 170.93 170.93 0.1K
14:19 170.93 170.93 170.59 170.59 0.3K
14:20 170.59 170.63 170.59 170.63 1.2K
14:21 170.63 170.79 170.63 170.79 0.2K
14:22 170.94 171.01 170.94 171.01 2.0K
14:23 171.01 171.01 171.01 171.01 0.0K
14:24 171.01 171.01 171.00 171.00 1.2K
14:25 171.27 171.27 171.27 171.27 0.4K
14:26 171.27 171.27 171.27 171.27 0.5K
14:27 171.27 171.27 171.27 171.27 0.1K
14:28 171.27 171.27 171.16 171.16 4.2K
14:29 171.16 171.18 171.16 171.18 1.2K
14:30 171.18 171.29 171.18 171.18 0.4K
14:31 171.18 171.29 171.18 171.29 0.6K
14:32 171.29 171.29 171.29 171.29 0.2K
14:33 171.29 171.37 171.24 171.37 0.8K
14:34 171.37 171.37 171.24 171.24 0.4K
14:35 171.24 171.24 171.13 171.17 2.8K
14:36 171.17 171.17 171.17 171.17 0.1K
14:37 171.17 171.17 171.01 171.01 1.0K
14:38 170.59 170.59 170.59 170.59 0.2K
14:39 170.59 170.59 170.59 170.59 0.1K
14:40 170.67 170.88 170.67 170.88 2.1K
14:41 170.88 170.88 170.88 170.88 0.1K
14:42 170.88 170.88 170.88 170.88 0.2K
14:43 170.88 170.88 170.88 170.88 0.3K
14:44 170.73 170.73 170.73 170.73 0.8K
14:45 170.71 170.71 170.71 170.71 0.2K
14:46 170.71 170.71 170.71 170.71 0.1K
14:47 170.71 170.71 170.71 170.71 0.1K
14:48 170.71 170.71 170.71 170.71 0.1K
14:49 170.71 170.71 170.71 170.71 0.0K
14:50 170.71 170.71 170.71 170.71 0.0K
14:51 170.71 170.71 170.71 170.71 0.0K
14:52 170.71 170.71 170.61 170.61 0.3K
14:53 170.61 170.61 170.61 170.61 0.0K
14:54 170.61 170.61 170.61 170.61 0.1K
14:55 170.61 170.85 170.61 170.85 0.2K
14:56 170.85 170.85 170.85 170.85 0.0K
14:57 170.85 170.85 170.33 170.33 0.3K
14:58 170.33 170.33 170.33 170.33 0.1K
14:59 170.33 170.33 170.33 170.33 0.1K
15:00 170.33 170.33 170.33 170.33 0.1K
15:01 170.79 170.79 170.79 170.79 0.6K
15:02 170.79 171.19 170.79 171.19 2.4K
15:03 171.33 171.36 171.33 171.36 0.9K
15:04 171.36 171.36 171.36 171.36 0.2K
15:05 171.36 171.36 171.36 171.36 0.3K
15:06 171.36 171.36 171.36 171.36 0.0K
15:07 171.35 171.35 171.17 171.17 0.7K
15:08 171.17 171.42 171.17 171.42 0.3K
15:09 171.42 171.42 171.42 171.42 0.0K
15:10 171.42 171.42 171.42 171.42 0.3K
15:11 171.42 171.42 171.42 171.42 0.0K
15:12 171.42 171.42 171.42 171.42 0.5K
15:13 171.42 171.42 171.42 171.42 0.0K
15:14 171.45 171.45 171.45 171.45 0.4K
15:15 171.45 171.45 171.45 171.45 0.4K
15:16 171.34 171.34 171.32 171.32 0.3K
15:17 171.32 171.32 171.04 171.04 1.6K
15:18 171.04 171.04 170.99 170.99 1.7K
15:19 170.99 170.99 170.89 170.91 3.2K
15:20 170.91 170.91 170.91 170.91 0.3K
15:21 170.91 170.91 170.91 170.91 0.0K
15:22 170.91 171.03 170.91 171.03 0.6K
15:23 170.69 170.69 170.69 170.69 0.2K
15:24 170.69 170.72 170.69 170.72 0.4K
15:25 170.72 170.88 170.72 170.88 0.4K
15:26 170.88 171.15 170.88 171.15 3.3K
15:27 171.15 171.51 171.15 171.51 0.6K
15:28 171.51 171.64 171.51 171.64 0.8K
15:29 171.64 171.64 171.40 171.40 0.4K
15:30 171.40 171.40 171.40 171.40 0.4K
15:31 171.40 171.48 171.25 171.25 2.7K
15:32 171.25 171.37 171.25 171.37 0.5K
15:33 171.37 171.37 171.26 171.26 0.5K
15:34 171.26 171.26 171.07 171.07 1.8K
15:35 171.07 171.18 171.07 171.18 1.4K
15:36 171.18 171.18 171.18 171.18 0.3K
15:37 171.18 171.18 170.89 170.89 0.1K
15:38 170.94 170.94 170.94 170.94 0.3K
15:39 170.94 170.94 170.94 170.94 0.3K
15:40 170.94 170.94 170.76 170.84 2.2K
15:41 170.84 170.84 170.84 170.84 0.3K
15:42 170.84 170.84 170.84 170.84 1.1K
15:43 170.84 170.84 170.84 170.84 0.1K
15:44 171.32 171.32 171.32 171.32 0.9K
15:45 171.32 171.32 171.32 171.32 0.2K
15:46 171.45 171.45 171.45 171.45 2.3K
15:47 171.45 171.45 171.39 171.39 0.4K
15:48 171.39 171.56 171.31 171.31 1.9K
15:49 171.31 171.31 171.31 171.31 0.2K
15:50 171.31 171.31 171.28 171.28 0.5K
15:51 171.28 171.28 170.30 170.30 3.0K
15:52 170.30 170.30 169.79 170.26 1.0K
15:53 170.26 170.69 170.25 170.65 5.2K
15:54 170.65 170.65 170.04 170.04 1.3K
15:55 170.48 170.71 170.42 170.71 3.3K
15:56 170.71 171.61 170.71 171.61 5.4K
15:57 171.61 171.77 171.61 171.77 1.9K
15:58 171.77 172.19 171.69 172.19 11.1K
15:59 172.19 172.19 172.18 172.18 2.2K
16:00 172.44 172.93 172.42 172.44 288.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음