Installed Building Products Inc (IBP)

IBP
🏛️ 미국 →
242.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 156.74 156.74 153.00 153.00 11.6K
09:32 153.00 153.00 153.00 153.00 0.0K
09:33 153.00 153.00 153.00 153.00 0.1K
09:34 158.04 158.04 158.04 158.04 0.7K
09:35 158.04 158.04 158.04 158.04 0.0K
09:36 158.04 158.04 158.04 158.04 0.2K
09:37 158.04 158.04 158.04 158.04 0.0K
09:38 158.04 158.04 158.04 158.04 0.0K
09:39 158.04 158.04 158.04 158.04 0.0K
09:40 158.04 158.04 158.04 158.04 0.0K
09:41 158.04 158.04 158.04 158.04 0.0K
09:42 158.04 158.88 158.04 158.88 0.6K
09:43 158.88 158.95 158.88 158.95 0.1K
09:44 158.94 158.96 158.94 158.96 1.1K
09:45 158.96 158.96 158.96 158.96 0.0K
09:46 158.96 158.96 158.35 158.35 7.2K
09:47 158.35 158.35 157.77 157.77 0.5K
09:48 157.77 157.77 157.77 157.77 0.0K
09:49 157.77 157.77 157.31 157.31 0.2K
09:50 157.31 157.31 157.31 157.31 0.0K
09:51 157.31 157.31 157.31 157.31 0.0K
09:52 157.31 157.77 156.87 156.87 5.0K
09:53 156.87 156.93 156.87 156.93 2.0K
09:54 156.93 156.93 156.93 156.93 0.4K
09:55 156.93 156.93 156.93 156.93 0.1K
09:56 156.93 156.93 156.93 156.93 0.1K
09:57 156.93 156.93 156.93 156.93 0.0K
09:58 156.93 156.93 156.93 156.93 0.0K
09:59 156.93 156.93 156.93 156.93 0.0K
10:00 156.93 156.93 156.93 156.93 0.0K
10:01 156.93 156.93 156.90 156.90 0.4K
10:02 156.90 156.90 156.90 156.90 0.0K
10:03 156.90 156.90 156.90 156.90 0.2K
10:04 156.90 156.90 156.90 156.90 0.0K
10:05 156.90 156.90 156.90 156.90 0.0K
10:06 156.90 156.90 156.90 156.90 0.1K
10:07 157.77 157.77 157.77 157.77 0.4K
10:08 157.77 157.77 157.10 157.10 1.1K
10:09 157.10 157.10 157.10 157.10 0.4K
10:10 157.10 157.10 157.10 157.10 0.1K
10:11 157.10 157.34 157.10 157.34 0.3K
10:12 157.52 157.52 157.52 157.52 0.1K
10:13 157.52 157.52 157.52 157.52 0.2K
10:14 157.52 157.52 157.02 157.02 1.6K
10:15 157.02 157.02 157.02 157.02 0.2K
10:16 157.02 157.02 157.02 157.02 0.0K
10:17 157.02 157.02 157.02 157.02 0.3K
10:18 157.02 157.02 156.76 156.76 0.1K
10:19 156.76 156.76 156.76 156.76 0.1K
10:20 156.76 156.76 156.76 156.76 0.2K
10:21 156.76 156.76 156.76 156.76 0.0K
10:22 156.84 156.84 156.83 156.83 0.2K
10:23 156.83 156.83 156.45 156.45 1.0K
10:24 156.45 156.76 156.43 156.76 4.4K
10:25 156.76 156.76 156.76 156.76 0.4K
10:26 156.76 156.76 156.76 156.76 0.1K
10:27 156.76 156.77 156.76 156.77 1.5K
10:28 157.04 157.23 157.04 157.23 2.0K
10:29 157.23 157.23 157.23 157.23 0.6K
10:30 157.23 157.23 157.08 157.12 2.5K
10:31 157.12 157.47 157.12 157.47 1.1K
10:32 157.47 157.47 157.47 157.47 1.0K
10:33 157.47 157.47 157.47 157.47 0.0K
10:34 157.47 157.47 157.47 157.47 0.3K
10:35 157.47 157.47 157.47 157.47 0.0K
10:36 157.07 157.07 156.25 156.25 1.1K
10:37 156.25 156.25 156.25 156.25 0.1K
10:38 156.25 156.46 156.25 156.46 0.2K
10:39 156.46 156.46 156.46 156.46 0.3K
10:40 156.46 156.46 156.46 156.46 0.2K
10:41 156.46 156.67 156.46 156.67 0.5K
10:42 156.67 156.67 156.67 156.67 0.2K
10:43 156.67 156.67 156.67 156.67 0.1K
10:44 156.67 156.67 156.45 156.45 0.4K
10:45 156.45 156.45 156.45 156.45 0.2K
10:46 156.45 156.45 156.45 156.45 0.1K
10:47 156.45 156.45 156.45 156.45 0.1K
10:48 156.45 156.45 156.43 156.43 0.3K
10:49 156.81 156.81 156.81 156.81 0.9K
10:50 156.81 156.81 156.81 156.81 0.5K
10:51 156.81 156.81 156.81 156.81 0.5K
10:52 156.81 156.81 156.76 156.76 0.9K
10:53 156.76 156.76 156.76 156.76 0.0K
10:54 156.76 156.76 156.76 156.76 0.1K
10:55 156.76 156.76 156.76 156.76 0.0K
10:56 156.76 156.76 156.76 156.76 0.0K
10:57 156.76 157.17 156.76 157.17 0.2K
10:58 157.17 157.17 157.17 157.17 0.1K
10:59 157.00 157.00 157.00 157.00 0.5K
11:00 157.00 157.14 156.42 157.14 0.6K
11:01 157.14 157.14 156.64 156.64 0.6K
11:02 156.64 156.64 156.64 156.64 0.4K
11:03 156.64 156.64 156.64 156.64 0.2K
11:04 156.64 156.64 156.64 156.64 0.0K
11:05 156.64 156.64 156.64 156.64 0.2K
11:06 156.64 156.64 156.64 156.64 0.2K
11:07 156.64 156.64 156.64 156.64 0.2K
11:08 156.64 156.64 156.64 156.64 0.7K
11:09 156.64 156.64 156.64 156.64 0.1K
11:10 157.07 157.07 157.07 157.07 0.4K
11:11 157.07 157.07 157.07 157.07 0.1K
11:12 157.07 157.07 157.07 157.07 0.1K
11:13 157.41 157.41 157.41 157.41 1.3K
11:14 157.03 157.03 157.03 157.03 0.2K
11:15 157.03 157.03 157.03 157.03 0.1K
11:16 157.03 157.03 157.03 157.03 0.0K
11:17 157.03 157.03 157.03 157.03 0.2K
11:18 157.03 157.59 157.03 157.59 0.8K
11:19 157.59 157.59 157.59 157.59 0.1K
11:20 157.59 157.59 157.24 157.24 0.7K
11:21 157.24 157.24 157.24 157.24 0.3K
11:22 157.24 157.24 156.79 156.79 0.5K
11:23 156.79 156.79 156.79 156.79 0.1K
11:24 156.79 156.79 156.79 156.79 0.3K
11:25 156.79 156.79 156.79 156.79 0.0K
11:26 156.79 156.79 156.79 156.79 0.1K
11:27 156.79 156.89 156.79 156.89 0.4K
11:28 156.89 156.92 156.89 156.92 0.2K
11:29 156.92 156.92 156.92 156.92 0.1K
11:30 156.92 156.92 156.92 156.92 0.0K
11:31 156.92 156.92 156.92 156.92 0.7K
11:32 156.92 156.92 156.92 156.92 0.6K
11:33 156.92 156.92 156.92 156.92 0.2K
11:34 156.92 156.92 156.92 156.92 0.0K
11:35 157.64 157.64 157.64 157.64 0.2K
11:36 157.41 157.41 157.41 157.41 1.2K
11:37 157.41 157.41 157.41 157.41 0.3K
11:38 157.41 157.72 157.41 157.72 1.3K
11:39 157.72 157.72 157.72 157.72 0.3K
11:40 157.44 157.44 157.40 157.40 0.6K
11:41 157.79 157.79 157.79 157.79 0.2K
11:42 157.79 157.79 157.79 157.79 0.1K
11:43 157.79 157.79 157.61 157.61 0.3K
11:44 157.61 157.61 157.61 157.61 0.3K
11:45 157.61 157.61 157.61 157.61 0.1K
11:46 157.61 157.61 157.61 157.61 0.0K
11:47 157.61 157.61 157.61 157.61 0.0K
11:48 157.61 157.61 157.61 157.61 0.2K
11:49 157.61 157.61 157.61 157.61 0.4K
11:50 157.61 157.61 157.61 157.61 0.2K
11:51 157.61 157.61 157.61 157.61 0.1K
11:52 157.61 157.61 157.59 157.60 1.0K
11:53 157.60 157.60 157.60 157.60 0.3K
11:54 157.60 157.74 157.60 157.74 1.2K
11:55 157.98 158.01 157.93 157.93 1.3K
11:56 157.68 158.36 157.68 158.36 1.1K
11:57 158.36 158.36 158.36 158.36 0.3K
11:58 158.36 158.36 158.18 158.18 1.2K
11:59 158.18 158.18 158.18 158.18 0.5K
12:00 158.18 158.18 158.18 158.18 0.8K
12:01 158.15 158.15 158.15 158.15 3.0K
12:02 158.15 158.52 158.15 158.52 0.5K
12:03 158.52 158.52 158.52 158.52 0.2K
12:04 158.52 158.52 158.52 158.52 0.2K
12:05 158.52 158.52 158.52 158.52 0.1K
12:06 158.52 158.52 158.52 158.52 0.9K
12:07 158.52 158.52 158.52 158.52 0.3K
12:08 158.52 158.52 158.52 158.52 0.1K
12:09 158.52 158.52 158.52 158.52 0.0K
12:10 158.52 158.52 158.52 158.52 0.0K
12:11 158.52 158.52 157.22 157.22 1.2K
12:12 157.22 157.22 157.22 157.22 0.2K
12:13 157.22 157.22 157.22 157.22 0.2K
12:14 157.22 157.63 157.22 157.63 0.7K
12:15 157.63 157.63 157.63 157.63 0.3K
12:16 157.63 157.63 157.63 157.63 0.0K
12:17 157.63 157.63 157.63 157.63 0.1K
12:18 157.63 157.63 157.18 157.18 0.2K
12:19 157.18 157.18 157.18 157.18 0.0K
12:20 157.18 157.18 157.18 157.18 0.0K
12:21 157.18 157.18 157.18 157.18 0.1K
12:22 157.18 157.18 157.18 157.18 0.8K
12:23 157.18 157.18 157.18 157.18 0.1K
12:24 157.18 157.18 157.18 157.18 0.1K
12:25 157.18 157.18 157.18 157.18 0.1K
12:26 157.18 157.74 157.18 157.74 2.2K
12:27 157.74 157.74 157.74 157.74 0.4K
12:28 157.74 157.74 157.74 157.74 0.4K
12:29 157.74 157.74 157.74 157.74 0.1K
12:30 157.74 157.74 157.74 157.74 0.4K
12:31 157.74 157.74 157.68 157.68 0.7K
12:32 157.68 157.74 157.68 157.74 0.3K
12:33 157.74 157.74 157.74 157.74 0.1K
12:34 157.74 157.74 157.74 157.74 0.7K
12:35 157.74 157.74 157.74 157.74 0.0K
12:36 157.74 157.74 157.74 157.74 0.1K
12:37 158.43 158.43 158.43 158.43 0.4K
12:38 158.43 158.43 158.43 158.43 0.6K
12:39 158.43 158.43 158.43 158.43 0.1K
12:40 158.43 158.43 158.43 158.43 0.7K
12:41 157.87 157.87 157.87 157.87 0.1K
12:42 157.87 157.87 157.87 157.87 0.2K
12:43 157.87 157.87 157.87 157.87 0.1K
12:44 157.87 157.87 157.87 157.87 0.2K
12:45 157.87 157.87 157.87 157.87 0.3K
12:46 157.87 157.87 157.79 157.79 0.6K
12:47 157.79 158.37 157.79 158.37 0.4K
12:48 158.37 158.37 158.37 158.37 0.4K
12:49 158.37 158.37 158.37 158.37 0.1K
12:50 158.37 158.37 158.37 158.37 0.1K
12:51 158.65 158.65 158.65 158.65 0.3K
12:52 158.65 158.65 158.65 158.65 0.5K
12:53 158.65 158.65 158.65 158.65 0.1K
12:54 158.65 158.65 158.65 158.65 0.3K
12:55 158.65 158.65 158.65 158.65 0.1K
12:56 158.65 158.65 158.65 158.65 0.6K
12:57 158.65 158.74 158.65 158.74 1.1K
12:58 158.74 158.74 158.74 158.74 0.2K
12:59 158.74 158.74 158.74 158.74 0.1K
13:00 158.74 158.74 158.74 158.74 0.1K
13:01 158.74 158.74 158.74 158.74 0.2K
13:02 158.74 158.74 158.74 158.74 0.1K
13:03 158.74 158.74 158.74 158.74 0.6K
13:04 158.15 158.15 158.15 158.15 1.1K
13:05 158.15 158.15 158.15 158.15 0.1K
13:06 158.15 158.15 158.15 158.15 0.1K
13:07 158.15 158.15 158.15 158.15 0.1K
13:08 158.15 158.15 158.15 158.15 0.1K
13:09 158.15 158.15 158.15 158.15 0.0K
13:10 158.25 158.25 158.25 158.25 0.1K
13:11 158.25 158.25 158.25 158.25 0.2K
13:12 158.25 158.25 157.73 157.73 0.6K
13:13 157.73 157.73 157.73 157.73 0.1K
13:14 157.73 157.73 157.73 157.73 0.0K
13:15 157.73 157.73 157.73 157.73 0.1K
13:16 157.73 157.73 157.73 157.73 0.1K
13:17 157.73 157.73 157.73 157.73 0.7K
13:18 157.73 157.73 157.73 157.73 0.2K
13:19 157.73 157.73 156.93 156.93 1.1K
13:20 156.93 156.93 156.93 156.93 0.3K
13:21 156.93 156.93 156.93 156.93 0.3K
13:22 156.93 156.93 156.88 156.91 0.7K
13:23 156.91 156.91 156.91 156.91 0.1K
13:24 156.91 156.91 156.91 156.91 0.3K
13:25 156.91 157.14 156.91 157.13 1.6K
13:26 157.13 157.29 157.13 157.29 0.8K
13:27 157.29 157.29 157.29 157.29 0.1K
13:28 157.29 157.29 157.29 157.29 0.1K
13:29 157.29 157.29 157.29 157.29 0.4K
13:30 157.29 157.29 157.29 157.29 0.1K
13:31 157.29 157.29 157.29 157.29 0.2K
13:32 157.29 157.29 157.29 157.29 0.0K
13:33 157.29 157.35 157.29 157.35 1.0K
13:34 157.35 157.35 157.14 157.14 2.9K
13:35 157.14 157.14 157.14 157.14 0.4K
13:36 157.14 157.14 157.14 157.14 0.2K
13:37 157.14 157.14 157.14 157.14 0.1K
13:38 157.14 157.14 157.14 157.14 1.1K
13:39 157.14 157.14 157.14 157.14 0.1K
13:40 157.14 157.14 157.14 157.14 0.2K
13:41 157.14 157.14 157.14 157.14 0.4K
13:42 157.14 157.14 157.14 157.14 0.2K
13:43 157.14 157.14 157.14 157.14 0.2K
13:44 157.14 157.14 156.14 156.14 0.6K
13:45 156.14 156.14 156.14 156.14 0.3K
13:46 156.14 156.14 156.14 156.14 0.0K
13:47 156.14 156.71 156.14 156.71 1.6K
13:48 156.71 156.71 156.71 156.71 3.1K
13:49 156.71 156.71 156.71 156.71 0.2K
13:50 156.71 156.71 156.71 156.71 0.4K
13:51 156.71 157.30 156.71 157.30 0.5K
13:52 157.30 157.30 157.30 157.30 0.4K
13:53 157.30 157.30 157.30 157.30 0.4K
13:54 157.30 157.30 157.30 157.30 0.3K
13:55 157.30 157.30 157.30 157.30 0.1K
13:56 157.30 157.83 157.30 157.83 0.3K
13:57 157.83 157.83 157.83 157.83 0.2K
13:58 157.83 157.83 157.50 157.50 0.7K
13:59 157.50 157.50 157.50 157.50 0.1K
14:00 157.50 157.50 157.50 157.50 0.1K
14:01 157.50 157.50 157.50 157.50 0.0K
14:02 157.50 157.50 157.50 157.50 0.3K
14:03 157.50 157.50 157.50 157.50 0.1K
14:04 157.50 157.50 157.50 157.50 0.4K
14:05 157.75 157.75 157.75 157.75 0.5K
14:06 157.75 157.90 157.75 157.90 0.2K
14:07 157.90 157.90 157.90 157.90 0.4K
14:08 157.90 157.90 157.90 157.90 0.2K
14:09 157.90 157.90 157.90 157.90 0.2K
14:10 157.90 157.90 157.90 157.90 0.0K
14:11 157.90 157.90 157.90 157.90 0.1K
14:12 157.90 157.90 157.90 157.90 0.1K
14:13 157.90 157.90 157.90 157.90 0.3K
14:14 157.90 157.90 157.90 157.90 0.0K
14:15 157.90 157.90 157.90 157.90 0.1K
14:16 157.90 157.90 157.24 157.24 1.8K
14:17 157.24 157.24 157.24 157.24 0.1K
14:18 157.24 157.63 157.24 157.63 0.9K
14:19 157.92 157.92 157.92 157.92 1.1K
14:20 157.92 157.92 157.92 157.92 0.0K
14:21 157.92 157.92 157.92 157.92 0.0K
14:22 157.92 157.92 157.92 157.92 0.0K
14:23 157.92 157.92 157.92 157.92 0.1K
14:24 157.92 157.92 157.92 157.92 0.2K
14:25 157.92 157.92 157.92 157.92 0.2K
14:26 157.92 157.92 157.92 157.92 0.0K
14:27 157.92 157.92 157.92 157.92 0.2K
14:28 157.92 157.92 157.57 157.57 6.8K
14:29 157.57 157.70 157.57 157.70 1.1K
14:30 157.70 157.70 157.70 157.70 0.6K
14:31 157.70 157.70 157.70 157.70 0.8K
14:32 157.76 157.81 157.76 157.81 1.0K
14:33 157.89 157.89 157.82 157.82 1.5K
14:34 157.82 157.82 157.82 157.82 0.0K
14:35 157.82 157.82 157.59 157.59 0.9K
14:36 157.59 157.84 157.59 157.84 5.3K
14:37 157.84 157.84 157.84 157.84 0.2K
14:38 157.84 158.41 157.84 158.41 0.6K
14:39 158.41 158.41 157.94 157.94 0.9K
14:40 157.98 157.98 157.98 157.98 0.2K
14:41 157.98 157.98 157.98 157.98 0.3K
14:42 157.98 158.12 157.98 158.12 2.3K
14:43 158.12 158.12 158.12 158.12 0.1K
14:44 158.12 158.12 158.12 158.12 0.0K
14:45 158.12 158.12 158.12 158.12 0.1K
14:46 157.87 157.87 157.87 157.87 0.4K
14:47 157.87 157.87 157.47 157.47 1.9K
14:48 157.47 157.68 157.47 157.68 0.8K
14:49 157.68 157.68 157.68 157.68 0.1K
14:50 157.68 157.68 157.68 157.68 0.0K
14:51 157.68 157.68 157.18 157.18 4.4K
14:52 157.44 157.56 157.35 157.35 2.4K
14:53 157.35 157.52 157.35 157.52 2.4K
14:54 157.58 157.58 157.44 157.44 2.4K
14:55 157.44 157.44 157.44 157.44 0.2K
14:56 157.44 157.44 157.44 157.44 0.2K
14:57 157.44 157.44 157.44 157.44 0.3K
14:58 157.44 157.44 157.44 157.44 0.2K
14:59 157.44 157.44 157.22 157.22 1.5K
15:00 157.22 157.22 157.22 157.22 0.3K
15:01 157.22 157.22 157.22 157.22 0.2K
15:02 157.22 157.22 157.22 157.22 0.1K
15:03 157.22 157.22 157.22 157.22 0.1K
15:04 157.22 157.33 157.22 157.33 0.2K
15:05 157.33 157.33 157.05 157.05 0.7K
15:06 157.05 157.05 157.05 157.05 0.2K
15:07 157.05 157.15 157.05 157.15 0.7K
15:08 157.15 157.15 157.15 157.15 0.3K
15:09 157.15 157.15 157.15 157.15 0.1K
15:10 157.15 157.15 157.15 157.15 0.3K
15:11 157.15 157.15 157.15 157.15 0.8K
15:12 157.15 157.15 157.15 157.15 1.0K
15:13 156.82 156.82 156.82 156.82 0.8K
15:14 156.82 156.82 156.82 156.82 0.1K
15:15 156.81 156.81 156.49 156.68 2.5K
15:16 156.68 156.94 156.59 156.94 19.3K
15:17 156.94 156.94 156.94 156.94 0.0K
15:18 156.94 156.94 156.94 156.94 0.4K
15:19 156.94 157.14 156.94 157.14 1.9K
15:20 157.14 157.35 157.04 157.04 1.8K
15:21 157.12 157.13 157.12 157.13 1.1K
15:22 157.13 157.13 157.13 157.13 0.1K
15:23 157.13 157.13 156.90 156.90 2.0K
15:24 156.90 157.18 156.90 157.16 4.6K
15:25 157.52 157.52 156.99 156.99 4.7K
15:26 156.98 156.98 156.98 156.98 1.0K
15:27 156.98 157.05 156.69 156.95 1.6K
15:28 156.95 157.20 156.90 156.90 2.7K
15:29 156.90 157.03 156.90 157.03 3.2K
15:30 156.73 157.02 156.73 157.02 1.7K
15:31 157.02 157.43 157.02 157.42 3.8K
15:32 157.42 157.42 157.42 157.42 0.3K
15:33 158.26 158.36 158.26 158.36 1.6K
15:34 158.36 158.36 158.36 158.36 0.3K
15:35 158.36 158.36 157.79 157.79 1.9K
15:36 157.79 157.79 157.79 157.79 0.1K
15:37 157.79 157.79 157.57 157.57 1.5K
15:38 157.57 157.57 157.57 157.57 0.2K
15:39 157.57 157.57 157.57 157.57 0.1K
15:40 157.57 157.57 157.57 157.57 0.2K
15:41 157.57 157.91 157.57 157.91 0.2K
15:42 157.91 157.99 157.91 157.99 1.1K
15:43 157.99 158.30 157.99 158.30 0.6K
15:44 158.30 158.30 158.30 158.30 2.3K
15:45 158.30 158.30 158.30 158.30 0.3K
15:46 158.30 158.30 158.30 158.30 0.1K
15:47 158.30 158.30 158.21 158.21 0.6K
15:48 158.21 158.21 158.21 158.21 1.1K
15:49 158.21 158.21 158.21 158.21 0.5K
15:50 158.21 158.21 157.88 157.88 1.5K
15:51 157.88 157.88 157.55 157.55 1.9K
15:52 157.55 157.55 157.32 157.32 1.1K
15:53 157.32 157.68 157.32 157.68 4.4K
15:54 157.68 157.68 157.54 157.54 2.1K
15:55 157.54 158.01 157.54 158.01 2.8K
15:56 157.95 157.95 157.95 157.95 1.3K
15:57 157.95 157.95 157.76 157.88 6.1K
15:58 157.97 158.08 157.97 158.05 5.7K
15:59 158.05 158.25 158.05 158.25 8.2K
16:00 158.32 158.32 158.08 158.24 72.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음