Installed Building Products Inc (IBP)

IBP
🏛️ 미국 →
242.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 168.88 170.20 168.73 169.35 4.2K
09:32 169.35 169.35 169.35 169.35 0.0K
09:33 169.35 169.35 169.35 169.35 1.0K
09:34 169.34 169.34 169.34 169.34 0.3K
09:35 169.34 169.34 169.34 169.34 0.0K
09:36 169.34 169.34 169.29 169.29 0.1K
09:37 169.29 169.29 167.64 167.64 0.1K
09:38 167.64 167.64 167.64 167.64 0.0K
09:39 167.35 167.35 167.35 167.35 0.1K
09:40 167.35 167.44 167.35 167.44 0.2K
09:41 167.44 167.44 167.44 167.44 0.2K
09:42 167.44 168.65 167.44 168.65 0.3K
09:43 168.65 168.65 168.65 168.65 0.1K
09:44 168.65 170.06 168.65 170.06 2.6K
09:45 169.65 169.65 169.62 169.62 6.1K
09:46 168.48 168.58 168.48 168.58 4.7K
09:47 168.58 168.58 168.58 168.58 0.1K
09:48 168.58 168.58 168.58 168.58 0.1K
09:49 168.58 168.58 168.58 168.58 0.1K
09:50 169.00 169.47 169.00 169.47 2.4K
09:51 169.47 169.47 169.47 169.47 0.1K
09:52 168.87 169.26 168.87 169.26 0.3K
09:53 169.26 169.26 169.26 169.26 0.0K
09:54 169.26 169.26 169.26 169.26 0.0K
09:55 169.36 169.36 169.36 169.36 0.3K
09:56 169.36 169.36 169.36 169.36 0.0K
09:57 169.36 169.36 169.04 169.04 0.1K
09:58 169.04 169.04 169.04 169.04 0.0K
09:59 168.70 168.70 168.70 168.70 1.4K
10:00 168.69 169.10 168.69 169.10 0.5K
10:01 169.03 169.29 169.02 169.29 8.0K
10:02 169.29 169.33 169.29 169.33 0.3K
10:03 169.33 169.33 169.33 169.33 0.1K
10:04 169.33 169.45 169.33 169.45 0.5K
10:05 169.36 169.36 169.36 169.36 0.7K
10:06 169.36 169.36 169.36 169.36 0.1K
10:07 169.67 169.67 169.67 169.67 1.0K
10:08 169.67 169.67 169.67 169.67 0.2K
10:09 169.67 169.76 169.67 169.76 0.2K
10:10 169.76 169.76 169.50 169.50 0.2K
10:11 169.25 169.25 169.25 169.25 2.0K
10:12 169.25 169.25 169.25 169.25 0.3K
10:13 169.25 169.76 169.25 169.76 1.2K
10:14 170.20 170.32 169.84 169.84 0.5K
10:15 169.87 169.88 169.87 169.88 0.4K
10:16 169.80 169.84 169.66 169.66 1.7K
10:17 169.79 170.13 169.78 170.13 0.7K
10:18 170.13 170.13 169.98 169.98 2.6K
10:19 169.98 169.98 169.85 169.85 4.3K
10:20 170.08 170.08 170.08 170.08 0.4K
10:21 169.90 170.10 169.90 170.10 6.9K
10:22 170.07 170.28 170.07 170.28 1.4K
10:23 170.28 170.63 170.08 170.63 0.9K
10:24 170.63 170.63 170.63 170.63 0.2K
10:25 170.74 170.74 170.74 170.74 0.4K
10:26 170.74 170.74 170.74 170.74 0.1K
10:27 170.90 171.08 170.90 171.08 0.8K
10:28 171.08 171.08 171.08 171.08 0.0K
10:29 171.08 171.08 171.04 171.04 0.4K
10:30 171.04 171.04 170.91 171.03 4.6K
10:31 171.03 171.03 170.85 170.96 2.0K
10:32 170.96 171.29 170.79 171.29 3.8K
10:33 171.61 171.66 171.61 171.66 1.6K
10:34 171.66 171.66 171.66 171.66 0.1K
10:35 171.66 171.66 171.66 171.66 0.2K
10:36 171.22 171.22 171.22 171.22 1.2K
10:37 171.22 171.22 171.22 171.22 0.0K
10:38 170.77 170.77 170.76 170.76 2.0K
10:39 170.76 170.76 170.76 170.76 0.0K
10:40 170.76 170.76 170.55 170.55 0.1K
10:41 170.55 170.55 170.48 170.48 0.1K
10:42 170.48 170.48 170.48 170.48 0.2K
10:43 170.55 170.77 170.55 170.77 0.4K
10:44 170.77 170.77 170.77 170.77 0.1K
10:45 170.51 170.51 170.51 170.51 0.5K
10:46 170.51 170.51 170.51 170.51 0.0K
10:47 170.46 170.46 170.46 170.46 0.2K
10:48 170.46 170.46 170.46 170.46 0.0K
10:49 170.46 170.48 170.46 170.48 0.3K
10:50 170.48 170.97 170.48 170.97 2.4K
10:51 170.97 170.97 170.97 170.97 1.7K
10:52 170.97 170.97 170.82 170.82 0.3K
10:53 170.82 170.82 170.82 170.82 0.4K
10:54 170.82 170.82 170.82 170.82 0.0K
10:55 170.82 170.82 170.82 170.82 0.0K
10:56 170.82 170.82 170.40 170.40 5.2K
10:57 170.40 170.40 170.24 170.24 1.2K
10:58 170.24 170.24 170.24 170.24 0.2K
10:59 170.24 170.24 169.91 169.95 0.5K
11:00 169.95 169.95 169.95 169.95 0.2K
11:01 169.95 169.95 169.80 169.80 2.0K
11:02 169.80 169.80 169.72 169.72 0.3K
11:03 169.72 169.72 169.53 169.53 1.4K
11:04 169.53 169.53 169.16 169.16 0.4K
11:05 169.22 169.22 169.04 169.04 1.2K
11:06 169.04 169.04 168.83 168.83 2.2K
11:07 168.83 168.83 168.69 168.69 0.4K
11:08 168.69 168.69 168.69 168.69 0.1K
11:09 168.69 168.69 168.69 168.69 0.0K
11:10 168.69 168.69 168.69 168.69 0.2K
11:11 168.69 168.69 168.69 168.69 1.2K
11:12 168.69 169.12 168.69 169.12 0.5K
11:13 169.12 169.12 169.12 169.12 0.0K
11:14 169.12 169.12 168.87 168.87 0.2K
11:15 168.87 168.87 168.87 168.87 0.1K
11:16 168.87 168.87 168.87 168.87 0.2K
11:17 168.87 168.87 168.87 168.87 0.1K
11:18 168.87 168.87 168.87 168.87 0.1K
11:19 168.87 168.87 168.87 168.87 0.2K
11:20 168.87 168.87 168.87 168.87 0.0K
11:21 168.87 169.34 168.87 169.34 2.4K
11:22 169.34 169.34 169.34 169.34 1.4K
11:23 169.34 169.34 169.34 169.34 0.0K
11:24 169.34 169.34 169.34 169.34 0.1K
11:25 169.21 169.21 169.21 169.21 0.1K
11:26 169.21 169.21 169.21 169.21 0.0K
11:27 169.21 169.21 168.74 169.01 3.5K
11:28 169.01 169.01 169.01 169.01 0.3K
11:29 169.01 169.01 169.01 169.01 0.0K
11:30 169.01 169.01 169.01 169.01 0.1K
11:31 169.01 169.01 169.01 169.01 0.0K
11:32 169.01 169.01 168.92 168.92 0.2K
11:33 168.92 168.92 168.90 168.90 0.1K
11:34 168.90 169.00 168.90 169.00 0.1K
11:35 169.00 169.04 169.00 169.04 0.1K
11:36 168.94 168.96 168.94 168.96 0.5K
11:37 168.96 168.96 168.76 168.76 3.0K
11:38 168.76 168.76 168.76 168.76 0.1K
11:39 168.88 168.88 168.88 168.88 0.8K
11:40 168.94 168.94 168.94 168.94 2.6K
11:41 168.94 168.94 168.74 168.94 1.2K
11:42 168.94 168.94 168.78 168.94 1.5K
11:43 168.63 168.63 168.61 168.61 1.9K
11:44 168.63 168.63 168.48 168.48 0.6K
11:45 168.83 169.04 168.83 169.04 3.4K
11:46 169.04 169.04 169.04 169.04 0.1K
11:47 169.04 169.04 169.04 169.04 0.6K
11:48 168.92 168.92 168.90 168.90 1.4K
11:49 168.90 168.90 168.90 168.90 0.0K
11:50 168.90 169.18 168.90 169.18 0.6K
11:51 169.18 169.18 168.92 168.92 0.2K
11:52 168.92 168.92 168.92 168.92 0.0K
11:53 168.92 169.04 168.92 169.04 0.3K
11:54 169.04 169.04 169.04 169.04 0.1K
11:55 169.04 169.04 169.00 169.00 0.1K
11:56 169.00 169.00 169.00 169.00 0.0K
11:57 168.95 168.95 168.95 168.95 0.2K
11:58 168.95 169.34 168.95 169.26 2.7K
11:59 169.26 169.26 169.26 169.26 0.5K
12:00 169.26 169.26 169.26 169.26 0.0K
12:01 169.26 169.40 169.26 169.40 1.1K
12:02 169.40 169.40 169.40 169.40 0.0K
12:03 169.40 169.40 169.40 169.40 0.0K
12:04 169.40 169.71 169.40 169.71 0.9K
12:05 169.71 169.71 169.71 169.71 0.0K
12:06 169.71 169.71 169.71 169.71 0.0K
12:07 169.76 169.76 169.76 169.76 0.3K
12:08 169.76 169.76 169.76 169.76 0.0K
12:09 169.62 169.62 169.62 169.62 0.3K
12:10 169.62 169.62 169.42 169.42 1.7K
12:11 169.42 169.42 169.22 169.22 0.2K
12:12 169.22 169.22 169.22 169.22 0.0K
12:13 169.22 169.22 169.21 169.21 0.2K
12:14 169.21 169.39 169.21 169.39 0.8K
12:15 169.39 169.39 169.22 169.22 0.2K
12:16 169.22 169.22 169.21 169.21 3.1K
12:17 169.18 169.18 169.18 169.18 1.4K
12:18 169.18 169.43 169.18 169.43 0.4K
12:19 169.43 169.43 169.43 169.43 0.0K
12:20 169.43 169.43 169.43 169.43 0.0K
12:21 169.43 169.43 169.24 169.24 1.2K
12:22 169.24 169.24 169.24 169.24 0.3K
12:23 169.24 169.24 169.24 169.24 0.0K
12:24 169.24 169.24 169.24 169.24 0.1K
12:25 169.24 169.24 169.24 169.24 0.5K
12:26 169.02 169.02 169.02 169.02 0.2K
12:27 169.02 169.02 168.63 168.63 0.6K
12:28 168.63 168.63 168.63 168.63 0.0K
12:29 168.63 168.65 168.63 168.65 0.2K
12:30 168.65 168.65 168.65 168.65 1.2K
12:31 168.65 168.65 168.65 168.65 1.3K
12:32 168.65 168.65 168.65 168.65 0.0K
12:33 168.65 168.69 168.65 168.69 0.7K
12:34 168.69 168.69 168.69 168.69 0.1K
12:35 168.69 168.69 168.69 168.69 0.0K
12:36 168.69 168.69 168.69 168.69 0.0K
12:37 168.69 168.69 168.33 168.33 0.4K
12:38 168.33 168.35 168.33 168.35 1.0K
12:39 168.32 168.32 168.32 168.32 0.5K
12:40 168.32 168.32 168.32 168.32 0.4K
12:41 168.32 168.32 168.30 168.30 0.2K
12:42 168.30 168.40 168.10 168.40 1.9K
12:43 168.40 168.40 168.40 168.40 0.1K
12:44 168.40 168.40 168.31 168.31 0.3K
12:45 168.31 168.31 168.31 168.31 0.3K
12:46 168.31 168.31 168.31 168.31 0.0K
12:47 168.31 168.31 168.31 168.31 0.1K
12:48 168.10 168.10 168.10 168.10 1.8K
12:49 168.10 168.10 168.10 168.10 0.2K
12:50 168.10 168.10 168.10 168.10 0.2K
12:51 168.10 168.10 168.10 168.10 0.8K
12:52 168.10 168.10 168.10 168.10 0.2K
12:53 167.50 167.67 167.50 167.67 0.4K
12:54 167.48 167.62 167.48 167.50 2.8K
12:55 167.50 167.50 167.50 167.50 0.0K
12:56 167.50 167.50 167.50 167.50 0.1K
12:57 167.50 167.50 167.50 167.50 0.1K
12:58 167.50 167.50 167.50 167.50 0.2K
12:59 167.97 167.97 167.97 167.97 2.3K
13:00 167.97 167.97 167.97 167.97 0.1K
13:01 167.97 167.97 167.97 167.97 0.1K
13:02 167.97 167.97 167.97 167.97 0.0K
13:03 167.97 167.97 167.97 167.97 0.1K
13:04 167.97 167.97 167.97 167.97 0.0K
13:05 167.97 167.97 167.87 167.87 0.3K
13:06 167.87 167.87 167.87 167.87 0.0K
13:07 167.87 167.87 167.74 167.74 0.1K
13:08 167.74 167.74 167.74 167.74 0.1K
13:09 167.75 168.02 167.75 167.75 0.7K
13:10 167.75 167.75 167.67 167.67 0.2K
13:11 167.67 167.67 167.67 167.67 0.1K
13:12 167.67 167.67 167.67 167.67 0.0K
13:13 167.63 167.63 167.63 167.63 1.2K
13:14 167.63 167.63 167.61 167.61 1.7K
13:15 167.61 167.61 167.50 167.50 0.4K
13:16 167.50 167.50 167.50 167.50 0.1K
13:17 167.50 167.50 167.37 167.37 0.3K
13:18 167.37 167.37 167.37 167.37 0.0K
13:19 167.35 167.35 167.35 167.35 0.2K
13:20 167.35 167.35 167.35 167.35 0.3K
13:21 167.35 167.35 167.35 167.35 1.9K
13:22 167.35 167.35 167.35 167.35 1.0K
13:23 167.35 167.35 167.35 167.35 0.2K
13:24 167.35 167.35 167.35 167.35 0.1K
13:25 167.35 167.35 166.28 166.28 0.2K
13:26 166.28 166.28 166.20 166.20 3.5K
13:27 166.20 166.29 166.20 166.29 1.8K
13:28 166.29 166.29 166.29 166.29 0.4K
13:29 166.29 166.29 166.29 166.29 0.2K
13:30 166.29 166.29 166.12 166.22 0.9K
13:31 166.22 166.22 166.22 166.22 0.1K
13:32 166.22 166.22 166.22 166.22 0.0K
13:33 166.22 166.22 166.22 166.22 0.2K
13:34 166.22 166.22 166.22 166.22 0.3K
13:35 166.32 166.32 166.32 166.32 0.1K
13:36 166.32 166.32 166.32 166.32 0.1K
13:37 166.32 166.36 166.32 166.36 0.3K
13:38 166.36 166.36 166.36 166.36 0.1K
13:39 166.36 166.36 166.21 166.21 0.2K
13:40 166.21 166.32 166.21 166.32 0.2K
13:41 166.32 166.32 166.32 166.32 0.1K
13:42 166.32 166.32 166.01 166.01 3.7K
13:43 166.01 166.01 166.01 166.01 0.2K
13:44 166.01 166.01 165.86 165.86 0.2K
13:45 165.86 165.86 165.86 165.86 0.2K
13:46 165.86 165.86 165.84 165.84 0.2K
13:47 165.84 166.06 165.84 166.06 0.4K
13:48 166.06 166.06 165.98 165.98 0.1K
13:49 165.98 165.98 165.98 165.98 0.0K
13:50 165.88 165.88 165.88 165.88 0.3K
13:51 165.82 165.82 165.81 165.81 1.0K
13:52 165.81 165.81 165.81 165.81 0.6K
13:53 165.81 165.81 165.81 165.81 0.1K
13:54 165.81 165.81 165.81 165.81 0.1K
13:55 165.81 165.81 165.81 165.81 0.1K
13:56 166.01 166.01 166.01 166.01 0.8K
13:57 166.01 166.01 166.01 166.01 0.3K
13:58 166.01 166.01 166.01 166.01 0.3K
13:59 166.01 166.01 166.01 166.01 0.1K
14:00 166.01 166.01 166.01 166.01 0.8K
14:01 166.01 166.01 166.01 166.01 0.1K
14:02 166.01 166.22 165.75 165.75 3.3K
14:03 165.75 165.75 165.61 165.61 1.8K
14:04 165.43 165.43 165.43 165.43 1.2K
14:05 165.43 165.43 165.36 165.36 0.3K
14:06 165.36 165.36 165.36 165.36 0.1K
14:07 165.36 165.36 165.36 165.36 0.1K
14:08 165.36 165.36 165.36 165.36 0.1K
14:09 165.36 165.36 165.36 165.36 0.1K
14:10 165.36 165.36 165.36 165.36 0.0K
14:11 165.36 165.36 165.36 165.36 0.1K
14:12 165.36 165.36 165.13 165.13 0.6K
14:13 165.13 165.13 165.13 165.13 0.7K
14:14 165.13 165.13 164.80 164.80 2.6K
14:15 164.80 164.80 164.80 164.80 0.5K
14:16 164.80 164.80 164.80 164.80 0.1K
14:17 164.80 164.80 164.80 164.80 1.5K
14:18 164.80 164.80 164.80 164.80 0.3K
14:19 164.80 164.80 164.80 164.80 0.0K
14:20 164.80 164.80 164.80 164.80 0.5K
14:21 164.80 164.80 164.80 164.80 0.0K
14:22 164.80 164.80 164.80 164.80 0.1K
14:23 164.80 165.34 164.80 165.34 10.1K
14:24 165.15 165.15 165.15 165.15 0.6K
14:25 164.96 164.96 164.81 164.81 0.5K
14:26 164.81 164.81 164.81 164.81 0.0K
14:27 164.81 165.06 164.81 165.06 6.3K
14:28 165.06 165.06 165.06 165.06 0.4K
14:29 164.82 164.82 164.82 164.82 0.7K
14:30 164.82 164.83 164.82 164.83 0.4K
14:31 164.83 165.07 164.34 164.34 9.8K
14:32 164.34 164.34 164.33 164.33 0.3K
14:33 164.33 164.63 164.33 164.63 1.1K
14:34 164.39 164.39 164.39 164.39 0.5K
14:35 164.39 164.70 164.39 164.70 1.0K
14:36 164.67 164.67 164.67 164.67 2.9K
14:37 164.65 164.65 164.65 164.65 0.2K
14:38 164.65 164.65 164.37 164.37 2.6K
14:39 164.37 164.37 164.37 164.37 0.2K
14:40 164.37 164.37 164.37 164.37 0.4K
14:41 164.37 164.37 163.95 163.95 0.2K
14:42 164.09 164.09 164.09 164.09 0.2K
14:43 164.09 164.09 164.09 164.09 0.4K
14:44 164.09 164.09 164.09 164.09 0.1K
14:45 164.09 164.09 164.09 164.09 0.0K
14:46 164.09 164.09 164.09 164.09 0.6K
14:47 164.09 164.09 163.94 163.94 2.6K
14:48 163.94 163.94 163.65 163.65 2.8K
14:49 163.80 163.80 163.70 163.70 1.3K
14:50 163.70 163.83 163.70 163.83 0.3K
14:51 163.76 163.78 163.76 163.78 3.9K
14:52 163.78 163.78 163.78 163.78 0.6K
14:53 163.78 163.78 163.78 163.78 0.2K
14:54 163.78 163.78 163.78 163.78 0.2K
14:55 163.78 163.78 163.78 163.78 0.1K
14:56 163.78 163.78 163.78 163.78 0.1K
14:57 163.43 163.43 163.40 163.40 4.2K
14:58 163.40 163.40 163.36 163.36 1.2K
14:59 163.36 163.56 163.36 163.56 1.6K
15:00 163.56 163.56 163.56 163.56 0.7K
15:01 163.81 163.81 163.81 163.81 1.9K
15:02 163.81 163.81 163.81 163.81 0.3K
15:03 163.81 163.81 163.81 163.81 0.1K
15:04 163.81 163.81 163.81 163.81 0.1K
15:05 163.15 163.15 163.15 163.15 1.6K
15:06 163.15 163.15 163.15 163.15 0.1K
15:07 163.15 163.15 163.15 163.15 0.2K
15:08 163.08 163.08 163.08 163.08 0.4K
15:09 163.08 163.08 163.08 163.08 0.2K
15:10 162.95 162.95 162.95 162.95 0.1K
15:11 162.95 162.95 162.95 162.95 0.0K
15:12 162.95 162.95 162.83 162.83 10.9K
15:13 162.83 162.83 162.83 162.83 0.0K
15:14 162.83 162.83 162.83 162.83 1.0K
15:15 162.83 162.83 162.83 162.83 0.2K
15:16 162.83 162.83 162.53 162.76 1.5K
15:17 162.76 162.76 162.71 162.71 0.4K
15:18 162.71 162.72 162.71 162.72 0.5K
15:19 162.73 162.73 162.33 162.33 3.5K
15:20 162.32 162.32 162.32 162.32 0.3K
15:21 162.32 162.32 162.32 162.32 0.1K
15:22 162.32 162.32 162.17 162.17 1.8K
15:23 162.15 162.15 162.02 162.07 7.9K
15:24 162.07 162.07 162.00 162.00 3.2K
15:25 161.65 161.65 161.65 161.65 4.8K
15:26 161.65 161.65 161.59 161.59 0.2K
15:27 161.59 161.59 161.59 161.59 0.0K
15:28 161.59 162.26 161.59 162.05 17.0K
15:29 162.15 162.35 162.15 162.35 4.1K
15:30 162.35 162.50 162.35 162.50 0.3K
15:31 162.46 162.46 162.33 162.33 1.9K
15:32 162.33 162.52 162.33 162.52 2.6K
15:33 162.52 162.52 162.52 162.52 0.2K
15:34 162.52 162.93 162.52 162.93 0.9K
15:35 162.93 163.10 162.80 163.10 1.7K
15:36 163.10 163.11 163.10 163.11 0.8K
15:37 163.19 163.20 163.19 163.20 1.5K
15:38 163.36 163.36 163.36 163.36 2.9K
15:39 163.52 163.52 163.18 163.18 1.3K
15:40 163.37 163.37 163.35 163.35 4.6K
15:41 163.35 163.51 163.35 163.51 1.7K
15:42 163.51 163.51 163.51 163.51 0.9K
15:43 163.51 163.51 163.48 163.48 1.1K
15:44 163.48 163.48 163.48 163.48 0.9K
15:45 163.48 163.48 163.24 163.24 1.0K
15:46 163.24 163.40 163.24 163.40 0.6K
15:47 163.40 163.40 163.15 163.15 8.9K
15:48 162.79 162.82 162.79 162.82 5.2K
15:49 162.82 162.91 162.82 162.91 0.9K
15:50 162.91 163.27 162.91 163.27 1.8K
15:51 163.27 163.27 162.89 163.04 5.1K
15:52 163.04 163.33 163.04 163.33 2.2K
15:53 163.24 163.24 162.87 162.87 3.8K
15:54 162.87 162.87 162.87 162.87 1.6K
15:55 162.82 162.82 162.50 162.50 2.9K
15:56 162.58 162.89 162.58 162.84 8.3K
15:57 162.84 162.88 162.84 162.87 3.5K
15:58 162.88 162.93 162.75 162.93 9.9K
15:59 163.14 163.14 162.74 162.74 8.5K
16:00 162.83 171.33 162.83 163.18 88.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음