Installed Building Products Inc (IBP)

IBP
🏛️ 미국 →
242.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 163.18 163.18 163.18 163.18 2.3K
09:31 164.09 164.09 164.09 164.09 0.6K
09:32 162.85 163.08 162.78 163.07 1.2K
09:34 163.14 163.14 163.14 163.14 1.1K
09:35 162.70 162.70 162.70 162.70 0.5K
09:36 163.32 163.32 163.08 163.08 2.3K
09:37 163.07 163.07 163.07 163.07 1.5K
09:38 163.68 163.68 163.67 163.67 0.6K
09:39 164.65 164.65 164.65 164.65 0.3K
09:40 165.14 165.32 163.85 165.32 1.7K
09:41 163.65 163.65 163.65 163.65 0.3K
09:42 163.45 164.56 163.34 163.34 4.4K
09:43 163.33 163.40 163.05 163.34 2.1K
09:44 163.34 163.72 163.33 163.60 6.2K
09:45 163.50 163.62 162.85 162.85 3.5K
09:46 163.15 163.15 163.04 163.14 1.4K
09:49 162.84 162.84 162.84 162.84 1.3K
09:50 164.76 164.76 163.73 164.45 1.8K
09:51 163.71 163.71 163.71 163.71 0.9K
09:54 163.93 163.93 163.93 163.93 0.5K
09:55 163.97 163.97 163.97 163.97 0.1K
09:56 164.00 164.00 164.00 164.00 0.2K
10:01 164.14 164.14 164.14 164.14 0.9K
10:02 164.81 164.81 164.81 164.81 0.2K
10:03 164.43 164.43 164.43 164.43 2.5K
10:04 164.86 164.90 164.65 164.90 2.0K
10:05 164.90 164.90 164.89 164.89 1.1K
10:06 165.64 165.64 165.51 165.51 0.6K
10:07 165.23 165.23 165.23 165.23 2.6K
10:15 165.97 165.97 165.97 165.97 2.7K
10:20 166.35 166.35 166.35 166.35 1.4K
10:22 166.78 166.87 166.78 166.87 3.3K
10:23 167.18 167.27 167.04 167.11 5.6K
10:24 167.11 167.11 167.11 167.11 0.8K
10:25 167.15 167.15 167.15 167.15 1.5K
10:26 167.31 167.31 167.31 167.31 3.4K
10:30 166.91 166.91 166.91 166.91 0.9K
10:33 166.91 166.91 166.89 166.89 2.1K
10:34 167.13 167.13 167.13 167.13 4.7K
10:37 166.78 166.78 166.78 166.78 0.1K
10:38 166.79 166.79 166.79 166.79 0.9K
10:39 166.47 166.47 166.47 166.47 0.6K
10:42 166.68 166.68 166.68 166.68 0.5K
10:43 166.88 166.88 166.88 166.88 1.1K
10:44 166.91 166.99 166.91 166.92 1.2K
10:46 167.16 167.18 167.16 167.18 1.1K
10:49 166.95 166.95 166.95 166.95 0.7K
10:52 166.47 166.47 166.47 166.47 0.9K
10:55 166.28 166.28 166.28 166.28 1.0K
10:58 166.37 166.37 166.37 166.37 1.3K
10:59 166.11 166.11 166.11 166.11 4.4K
11:03 166.37 166.37 166.37 166.37 1.3K
11:07 166.73 166.73 166.73 166.73 0.5K
11:08 166.39 166.39 166.39 166.39 0.2K
11:10 166.63 166.63 166.63 166.63 0.1K
11:11 166.63 166.63 166.63 166.63 0.7K
11:13 166.37 166.37 166.37 166.37 0.3K
11:14 166.55 166.55 166.55 166.55 1.3K
11:17 166.73 166.73 166.73 166.73 0.4K
11:19 166.46 166.46 166.46 166.46 0.1K
11:20 166.22 166.22 166.22 166.22 0.5K
11:21 166.04 166.04 166.04 166.04 0.4K
11:22 166.00 166.00 166.00 166.00 0.5K
11:23 166.55 166.55 166.29 166.29 1.5K
11:24 166.59 166.59 166.59 166.59 0.4K
11:25 166.36 166.36 166.29 166.29 0.2K
11:26 166.56 166.56 166.29 166.55 1.0K
11:27 166.73 166.73 166.73 166.73 1.0K
11:31 166.74 166.74 166.74 166.74 0.3K
11:32 166.01 166.01 166.01 166.01 0.5K
11:33 165.83 165.83 165.83 165.83 1.1K
11:37 165.34 165.34 165.34 165.34 0.2K
11:38 165.73 165.73 165.73 165.73 3.4K
11:47 166.22 166.22 166.22 166.22 1.1K
11:50 165.98 165.98 165.98 165.98 0.2K
11:51 165.99 165.99 165.99 165.99 0.1K
11:52 165.99 165.99 165.99 165.99 0.4K
11:56 165.62 165.68 165.58 165.68 1.9K
11:59 165.08 165.08 165.08 165.08 0.6K
12:00 165.36 165.36 165.12 165.12 1.1K
12:04 165.09 165.09 165.09 165.09 0.7K
12:07 164.86 164.86 164.86 164.86 0.1K
12:08 165.31 165.31 165.31 165.31 1.5K
12:16 165.49 165.49 165.49 165.49 1.9K
12:22 165.85 165.87 165.85 165.87 1.1K
12:23 165.80 165.80 165.80 165.80 0.5K
12:25 166.37 166.37 166.31 166.31 0.8K
12:27 166.22 166.22 166.22 166.22 1.1K
12:37 165.78 165.78 165.78 165.78 1.6K
12:43 165.66 165.66 165.66 165.66 0.1K
12:44 165.12 165.12 165.12 165.12 0.2K
12:45 165.66 165.66 165.35 165.35 1.1K
12:53 164.98 164.98 164.98 164.98 0.4K
12:55 165.15 165.15 165.15 165.15 0.2K
12:56 165.27 165.27 165.27 165.27 0.3K
12:57 164.98 164.98 164.98 164.98 0.6K
12:58 165.03 165.03 165.03 165.03 0.4K
13:00 165.25 165.25 165.25 165.25 1.2K
13:04 165.54 165.73 165.54 165.73 0.6K
13:12 165.42 165.42 165.42 165.42 1.1K
13:15 165.56 165.56 165.56 165.56 1.6K
13:21 165.19 165.19 165.19 165.19 0.8K
13:24 165.30 165.30 165.30 165.30 0.4K
13:26 165.27 165.27 165.27 165.27 1.2K
13:31 165.03 165.03 165.03 165.03 0.3K
13:32 165.06 165.07 164.83 164.83 2.8K
13:37 164.76 165.18 164.76 165.18 2.3K
13:40 165.00 165.00 165.00 165.00 0.4K
13:43 164.86 164.86 164.86 164.86 0.7K
13:47 164.28 164.28 164.28 164.28 2.0K
13:49 164.25 164.25 164.25 164.25 2.8K
13:51 164.52 164.52 164.52 164.52 1.7K
13:56 164.69 164.69 164.69 164.69 2.0K
14:02 164.93 164.93 164.93 164.93 0.6K
14:04 164.84 164.84 164.84 164.84 0.6K
14:05 164.55 164.55 164.52 164.52 0.2K
14:06 164.20 165.03 164.20 165.03 0.9K
14:07 165.20 165.20 165.20 165.20 0.2K
14:08 165.17 165.17 165.17 165.17 1.2K
14:09 165.14 165.14 165.14 165.14 0.9K
14:14 164.54 164.54 164.54 164.54 0.2K
14:15 164.70 164.70 164.70 164.70 0.2K
14:16 164.80 164.98 164.71 164.98 2.0K
14:17 164.50 164.50 164.50 164.50 0.4K
14:21 164.49 164.61 164.49 164.61 1.1K
14:28 164.53 164.53 164.53 164.53 0.3K
14:29 164.61 164.61 164.61 164.61 1.4K
14:35 165.19 165.19 165.19 165.19 0.7K
14:36 164.88 164.88 164.88 164.88 0.4K
14:38 165.23 165.50 165.23 165.37 3.6K
14:43 165.49 165.49 165.49 165.49 0.7K
14:44 165.26 165.26 165.26 165.26 0.4K
14:45 165.49 165.49 165.49 165.49 1.7K
14:48 164.83 164.94 164.83 164.94 3.0K
14:50 164.67 164.67 164.67 164.67 0.3K
14:51 164.49 164.57 164.49 164.57 1.2K
14:53 164.04 164.04 164.04 164.04 0.6K
14:54 163.54 163.54 163.54 163.54 0.5K
14:55 163.63 163.63 163.41 163.41 1.1K
14:57 162.91 162.91 162.91 162.91 0.9K
14:58 162.61 162.71 162.61 162.71 2.2K
15:00 162.94 162.94 162.94 162.94 0.9K
15:01 162.90 162.90 162.90 162.90 0.2K
15:02 163.39 163.46 163.39 163.46 1.8K
15:03 163.54 163.56 163.50 163.50 1.4K
15:04 163.23 163.55 163.23 163.53 1.4K
15:08 163.60 163.60 163.60 163.60 0.5K
15:09 163.61 163.61 163.58 163.58 2.1K
15:11 163.63 163.63 163.63 163.63 1.9K
15:12 163.85 163.99 163.85 163.99 2.5K
15:13 163.97 164.56 163.85 164.56 4.4K
15:14 164.45 164.45 164.45 164.45 0.9K
15:16 163.99 164.35 163.99 164.35 0.4K
15:17 164.40 164.40 164.40 164.40 3.0K
15:18 164.13 164.13 164.13 164.13 1.2K
15:20 164.00 164.13 164.00 164.00 0.8K
15:21 164.00 164.00 164.00 164.00 0.7K
15:23 164.34 164.34 164.34 164.34 1.3K
15:25 164.00 164.00 163.95 164.00 3.2K
15:26 164.04 164.04 163.97 163.97 0.7K
15:27 164.00 164.00 163.91 163.91 1.6K
15:28 163.90 163.90 163.27 163.34 3.0K
15:29 163.36 163.36 163.36 163.35 0.8K
15:31 163.51 163.51 163.51 163.51 1.6K
15:32 164.11 164.11 164.11 164.11 5.1K
15:34 164.33 164.33 164.33 164.33 0.3K
15:35 163.97 164.31 163.84 164.31 1.5K
15:36 163.94 164.24 163.94 164.24 0.7K
15:37 164.14 164.14 164.14 164.14 1.5K
15:39 164.31 164.67 164.31 164.67 1.1K
15:40 164.43 164.68 164.43 164.68 1.0K
15:41 164.68 164.68 164.68 164.68 1.0K
15:42 165.01 165.01 165.01 165.01 0.4K
15:43 164.80 164.80 164.80 164.80 1.2K
15:44 164.90 164.90 164.90 164.90 0.4K
15:45 164.91 164.91 164.91 164.91 0.6K
15:46 164.69 164.69 164.69 164.69 2.3K
15:48 164.68 164.68 164.68 164.68 1.5K
15:49 164.59 164.64 164.57 164.57 2.6K
15:50 164.42 164.42 164.42 164.42 2.9K
15:51 164.16 164.16 164.16 164.16 0.9K
15:52 164.16 164.22 164.04 164.04 9.7K
15:53 163.77 163.77 163.77 163.77 0.5K
15:54 163.64 163.70 163.53 163.53 2.4K
15:55 163.54 163.57 163.54 163.57 3.8K
15:56 163.46 163.59 163.46 163.59 10.6K
15:57 163.83 163.84 163.75 163.75 4.6K
15:58 163.93 163.95 163.64 163.93 5.4K
15:59 163.91 164.04 163.47 163.64 303.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음